Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $116.49 as of 11/20/2024 8:34:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 39.50 | 44.15 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:37 PM EST | |||
| 80.00 | 35.00 | 38.80 | % | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 11/20/2024 3:59:37 PM EST | |||
| 85.00 | 30.00 | 34.20 | % | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.03 | 11/20/2024 3:59:37 PM EST | |||
| 90.00 | 25.10 | 29.60 | 28.25 | 0.00 | 0.00% | 0 | 10 | 0.83 | 0.94 | 0.01 | -0.05 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 91.00 | 24.50 | 28.65 | % | 0 | 0 | 0.79 | 0.94 | 0.01 | -0.05 | 11/20/2024 3:59:37 PM EST | |||
| 92.00 | 23.50 | 27.80 | % | 0 | 0 | 0.82 | 0.93 | 0.01 | -0.05 | 11/20/2024 3:59:37 PM EST | |||
| 93.00 | 22.50 | 26.95 | % | 0 | 0 | 0.76 | 0.93 | 0.01 | -0.06 | 11/20/2024 3:59:37 PM EST | |||
| 94.00 | 21.50 | 26.00 | % | 0 | 0 | 0.78 | 0.92 | 0.01 | -0.06 | 11/20/2024 3:59:37 PM EST | |||
| 95.00 | 20.55 | 24.80 | 22.20 | 0.00 | 0.00% | 0 | 16 | 0.77 | 0.91 | 0.01 | -0.06 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 96.00 | 21.45 | 24.35 | % | 0 | 0 | 0.50 | 0.89 | 0.01 | -0.07 | 11/20/2024 3:59:37 PM EST | |||
| 97.00 | 20.65 | 23.60 | % | 0 | 0 | 0.50 | 0.88 | 0.01 | -0.07 | 11/20/2024 3:59:37 PM EST | |||
| 98.00 | 18.70 | 22.55 | % | 0 | 0 | 0.49 | 0.87 | 0.01 | -0.07 | 11/20/2024 3:59:37 PM EST | |||
| 99.00 | 17.95 | 21.80 | % | 0 | 0 | 0.73 | 0.86 | 0.01 | -0.08 | 11/20/2024 3:59:37 PM EST | |||
| 100.00 | 18.20 | 20.80 | 18.63 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.85 | 0.01 | -0.08 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 101.00 | 17.40 | 19.60 | % | 0 | 0 | 0.72 | 0.83 | 0.01 | -0.08 | 11/20/2024 3:59:37 PM EST | |||
| 102.00 | 15.00 | 19.10 | % | 0 | 0 | 0.64 | 0.82 | 0.01 | -0.09 | 11/20/2024 3:59:37 PM EST | |||
| 103.00 | 14.00 | 18.30 | % | 0 | 0 | 0.45 | 0.81 | 0.01 | -0.09 | 11/20/2024 3:59:37 PM EST | |||
| 104.00 | 14.35 | 17.10 | % | 0 | 0 | 0.47 | 0.79 | 0.02 | -0.09 | 11/20/2024 3:59:37 PM EST | |||
| 105.00 | 14.45 | 17.00 | % | 0 | 0 | 0.50 | 0.78 | 0.02 | -0.09 | 11/20/2024 3:59:37 PM EST | |||
| 106.00 | 12.10 | 16.25 | % | 0 | 0 | 0.51 | 0.76 | 0.02 | -0.10 | 11/20/2024 3:59:37 PM EST | |||
| 107.00 | 11.40 | 15.55 | % | 0 | 0 | 0.50 | 0.74 | 0.02 | -0.10 | 11/20/2024 3:59:37 PM EST | |||
| 108.00 | 10.70 | 14.90 | % | 0 | 0 | 0.51 | 0.72 | 0.02 | -0.10 | 11/20/2024 3:59:37 PM EST | |||
| 109.00 | 10.60 | 14.25 | % | 0 | 0 | 0.51 | 0.70 | 0.02 | -0.10 | 11/20/2024 3:59:37 PM EST | |||
| 110.00 | 11.20 | 13.70 | % | 0 | 0 | 0.51 | 0.68 | 0.02 | -0.11 | 11/20/2024 3:59:37 PM EST | |||
| 111.00 | 9.20 | 12.90 | 11.50 | 0.00 | 0.00% | 0 | 11 | 0.52 | 0.66 | 0.02 | -0.11 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 112.00 | 8.25 | 12.40 | 7.75 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.64 | 0.02 | -0.11 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 113.00 | 7.70 | 11.90 | 8.45 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.62 | 0.02 | -0.11 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 114.00 | 7.65 | 11.20 | 9.10 | -0.50 | -5.21% | 7 | 194 | 0.51 | 0.60 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 115.00 | 8.50 | 10.85 | 8.40 | -0.90 | -9.68% | 3 | 34 | 0.52 | 0.58 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 116.00 | 6.20 | 10.20 | 7.30 | -1.30 | -15.12% | 1 | 3 | 0.52 | 0.56 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 117.00 | 6.90 | 8.90 | 7.85 | -0.25 | -3.09% | 7 | 18 | 0.51 | 0.54 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 118.00 | 5.55 | 9.30 | 7.25 | -0.77 | -9.61% | 3 | 21 | 0.52 | 0.52 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 119.00 | 4.85 | 8.85 | 6.40 | -1.40 | -17.95% | 1 | 26 | 0.52 | 0.50 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 120.00 | 4.65 | 8.45 | 6.50 | -0.50 | -7.15% | 3 | 119 | 0.52 | 0.47 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 121.00 | 5.65 | 7.45 | 4.65 | -1.45 | -23.77% | 1 | 40 | 0.51 | 0.45 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 122.00 | 4.50 | 7.85 | 5.20 | % | 3 | 0 | 0.52 | 0.43 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 123.00 | 3.30 | 7.30 | 4.90 | -0.25 | -4.86% | 3 | 2 | 0.52 | 0.41 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 124.00 | 4.40 | 6.90 | 4.90 | -0.70 | -12.50% | 2 | 14 | 0.52 | 0.39 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 125.00 | 4.00 | 6.60 | 4.60 | -0.25 | -5.16% | 1 | 340 | 0.52 | 0.37 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 126.00 | 2.60 | 6.30 | 4.70 | 0.00 | 0.00% | 0 | 506 | 0.52 | 0.35 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 127.00 | 2.01 | 6.00 | 4.04 | -0.27 | -6.27% | 1 | 14 | 0.53 | 0.33 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 128.00 | 3.00 | 5.75 | 3.30 | -1.10 | -25.00% | 4 | 10 | 0.54 | 0.32 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 129.00 | 3.25 | 5.45 | % | 0 | 0 | 0.52 | 0.30 | 0.02 | -0.09 | 11/20/2024 3:59:37 PM EST | |||
| 130.00 | 1.27 | 5.00 | 3.20 | -0.45 | -12.33% | 5 | 51 | 0.53 | 0.28 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 131.00 | 2.24 | 3.60 | % | 0 | 0 | 0.50 | 0.26 | 0.02 | -0.09 | 11/20/2024 3:59:37 PM EST | |||
| 132.00 | 1.05 | 4.90 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.25 | 0.02 | -0.08 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 133.00 | 0.80 | 4.70 | 2.19 | 0.00 | 0.00% | 0 | 101 | 0.49 | 0.23 | 0.02 | -0.08 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 134.00 | 2.41 | 4.50 | 2.83 | 0.00 | 0.00% | 0 | 4 | 0.54 | 0.22 | 0.02 | -0.08 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 135.00 | 1.50 | 3.00 | 2.11 | -0.74 | -25.97% | 2 | 127 | 0.54 | 0.21 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 136.00 | 1.00 | 4.15 | 2.52 | 0.00 | 0.00% | 0 | 7 | 0.55 | 0.19 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 137.00 | 0.19 | 4.05 | 1.90 | -0.60 | -24.00% | 6 | 27 | 0.55 | 0.18 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 138.00 | 1.54 | 3.95 | 2.82 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.17 | 0.01 | -0.07 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 139.00 | 0.04 | 3.80 | 1.57 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.16 | 0.01 | -0.06 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 140.00 | 0.00 | 3.70 | 1.87 | 0.00 | 0.00% | 0 | 8 | 0.56 | 0.15 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 141.00 | 0.00 | 3.60 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.14 | 0.01 | -0.06 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 142.00 | 0.00 | 3.50 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.13 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 143.00 | 0.00 | 3.40 | % | 0 | 0 | 0.46 | 0.13 | 0.01 | -0.06 | 11/20/2024 3:59:37 PM EST | |||
| 144.00 | 0.87 | 3.35 | 1.73 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.11 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 145.00 | 0.00 | 3.20 | 1.09 | 0.00 | 0.00% | 0 | 22 | 0.64 | 0.10 | 0.01 | -0.05 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 146.00 | 0.88 | 3.05 | % | 0 | 0 | 0.57 | 0.10 | 0.01 | -0.04 | 11/20/2024 3:59:37 PM EST | |||
| 147.00 | 0.00 | 3.10 | 0.98 | % | 22 | 0 | 0.64 | 0.09 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 148.00 | 0.30 | 3.05 | 0.80 | % | 28 | 0 | 0.58 | 0.09 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 149.00 | 0.70 | 1.18 | 0.88 | % | 26 | 0 | 0.55 | 0.09 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 150.00 | 0.00 | 1.10 | 1.02 | 0.00 | 0.00% | 0 | 23 | 0.59 | 0.07 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 152.50 | 0.00 | 2.80 | 0.75 | % | 8 | 0 | 0.50 | 0.07 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 155.00 | 0.00 | 2.70 | 0.68 | % | 4 | 0 | 0.65 | 0.05 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 157.50 | 0.00 | 2.62 | % | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.02 | 11/20/2024 3:59:37 PM EST | |||
| 160.00 | 0.00 | 2.55 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.03 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 162.50 | 0.00 | 2.49 | % | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.02 | 11/20/2024 3:59:37 PM EST | |||
| 165.00 | 0.00 | 2.43 | % | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.01 | 11/20/2024 3:59:37 PM EST | |||
| 170.00 | 0.00 | 1.57 | 0.34 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 175.00 | 0.00 | 2.29 | % | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.19 | 0.27 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 80.00 | 0.00 | 2.25 | % | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.02 | 11/20/2024 3:59:37 PM EST | |||
| 85.00 | 0.00 | 2.43 | % | 0 | 0 | 0.97 | -0.03 | 0.00 | -0.03 | 11/20/2024 3:59:37 PM EST | |||
| 90.00 | 0.00 | 1.39 | 1.00 | 0.00 | 0.00% | 0 | 67 | 0.68 | -0.06 | 0.01 | -0.05 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 91.00 | 0.00 | 2.66 | 0.62 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.06 | 0.01 | -0.05 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 92.00 | 0.00 | 2.80 | % | 0 | 0 | 0.82 | -0.07 | 0.01 | -0.05 | 11/20/2024 3:59:37 PM EST | |||
| 93.00 | 0.00 | 2.90 | % | 0 | 0 | 0.76 | -0.07 | 0.01 | -0.06 | 11/20/2024 3:59:37 PM EST | |||
| 94.00 | 0.00 | 3.00 | % | 0 | 0 | 0.75 | -0.08 | 0.01 | -0.06 | 11/20/2024 3:59:37 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.27 | 0.00 | 0.00% | 0 | 8 | 0.69 | -0.09 | 0.01 | -0.06 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 96.00 | 0.85 | 1.20 | % | 0 | 0 | 0.59 | -0.11 | 0.01 | -0.07 | 11/20/2024 3:59:37 PM EST | |||
| 97.00 | 0.00 | 3.35 | 1.50 | % | 1 | 0 | 0.54 | -0.12 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 98.00 | 0.00 | 1.82 | % | 0 | 0 | 0.55 | -0.13 | 0.01 | -0.07 | 11/20/2024 3:59:37 PM EST | |||
| 99.00 | 0.00 | 3.70 | % | 0 | 0 | 0.54 | -0.14 | 0.01 | -0.08 | 11/20/2024 3:59:37 PM EST | |||
| 100.00 | 0.14 | 2.50 | 2.03 | +0.83 | +69.17% | 10 | 214 | 0.54 | -0.15 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 101.00 | 0.15 | 3.00 | % | 0 | 0 | 0.53 | -0.17 | 0.01 | -0.08 | 11/20/2024 3:59:37 PM EST | |||
| 102.00 | 0.25 | 4.25 | % | 0 | 0 | 0.55 | -0.18 | 0.01 | -0.09 | 11/20/2024 3:59:37 PM EST | |||
| 103.00 | 0.39 | 4.50 | % | 0 | 0 | 0.55 | -0.19 | 0.01 | -0.09 | 11/20/2024 3:59:37 PM EST | |||
| 104.00 | 2.05 | 3.80 | % | 0 | 0 | 0.58 | -0.21 | 0.02 | -0.09 | 11/20/2024 3:59:37 PM EST | |||
| 105.00 | 2.34 | 3.40 | 2.95 | -1.20 | -28.92% | 5 | 14 | 0.53 | -0.22 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 106.00 | 1.85 | 3.70 | 3.87 | 0.00 | 0.00% | 0 | 15 | 0.54 | -0.24 | 0.02 | -0.10 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 107.00 | 1.43 | 5.60 | 3.29 | 0.00 | 0.00% | 0 | 13 | 0.53 | -0.26 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 108.00 | 1.89 | 5.25 | 3.33 | 0.00 | 0.00% | 0 | 7 | 0.53 | -0.28 | 0.02 | -0.10 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 109.00 | 2.25 | 6.10 | 3.75 | % | 2 | 0 | 0.53 | -0.30 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 110.00 | 2.45 | 6.50 | 4.74 | +0.63 | +15.33% | 15 | 25 | 0.53 | -0.32 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 111.00 | 3.35 | 7.00 | 7.55 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.34 | 0.02 | -0.11 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 112.00 | 3.40 | 7.45 | 5.05 | 0.00 | 0.00% | 0 | 7 | 0.57 | -0.36 | 0.02 | -0.11 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 113.00 | 4.00 | 7.90 | 6.86 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.38 | 0.02 | -0.11 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 114.00 | 4.25 | 6.50 | 6.95 | +0.88 | +14.50% | 2 | 15 | 0.53 | -0.40 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 115.00 | 4.85 | 7.10 | 8.00 | +1.50 | +23.08% | 1 | 122 | 0.54 | -0.42 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 116.00 | 5.75 | 7.65 | 8.14 | -2.96 | -26.67% | 1 | 1 | 0.54 | -0.44 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 117.00 | 5.75 | 8.15 | 8.00 | % | 1 | 0 | 0.52 | -0.46 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 118.00 | 6.45 | 8.95 | 7.77 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.48 | 0.02 | -0.11 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 119.00 | 7.20 | 9.35 | 10.27 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.50 | 0.02 | -0.11 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 120.00 | 7.55 | 9.95 | 9.74 | 0.00 | 0.00% | 0 | 4 | 0.54 | -0.53 | 0.02 | -0.11 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 121.00 | 8.10 | 10.60 | 9.18 | 0.00 | 0.00% | 0 | 10 | 0.54 | -0.55 | 0.02 | -0.11 | 11/8/2024 | 11/20/2024 3:59:37 PM EST |
| 122.00 | 9.25 | 11.85 | % | 0 | 0 | 0.57 | -0.57 | 0.02 | -0.11 | 11/20/2024 3:59:37 PM EST | |||
| 123.00 | 9.50 | 13.25 | % | 0 | 0 | 0.54 | -0.59 | 0.02 | -0.10 | 11/20/2024 3:59:37 PM EST | |||
| 124.00 | 10.05 | 13.95 | % | 0 | 0 | 0.54 | -0.61 | 0.02 | -0.10 | 11/20/2024 3:59:37 PM EST | |||
| 125.00 | 11.25 | 13.30 | 17.12 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.63 | 0.02 | -0.10 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 126.00 | 11.30 | 14.00 | % | 0 | 0 | 0.55 | -0.65 | 0.02 | -0.10 | 11/20/2024 3:59:37 PM EST | |||
| 127.00 | 12.15 | 16.35 | % | 0 | 0 | 0.55 | -0.67 | 0.02 | -0.10 | 11/20/2024 3:59:37 PM EST | |||
| 128.00 | 13.00 | 16.60 | % | 0 | 0 | 0.55 | -0.68 | 0.02 | -0.09 | 11/20/2024 3:59:37 PM EST | |||
| 129.00 | 14.00 | 17.75 | % | 0 | 0 | 0.60 | -0.70 | 0.02 | -0.09 | 11/20/2024 3:59:37 PM EST | |||
| 130.00 | 14.25 | 18.90 | 19.12 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.72 | 0.02 | -0.09 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 131.00 | 15.00 | 19.50 | % | 0 | 0 | 0.54 | -0.74 | 0.02 | -0.09 | 11/20/2024 3:59:37 PM EST | |||
| 132.00 | 15.80 | 20.40 | 18.14 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.75 | 0.02 | -0.08 | 11/8/2024 | 11/20/2024 3:59:37 PM EST |
| 133.00 | 16.50 | 21.00 | 19.49 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.77 | 0.02 | -0.08 | 11/8/2024 | 11/20/2024 3:59:37 PM EST |
| 134.00 | 17.05 | 21.80 | % | 0 | 0 | 0.54 | -0.78 | 0.02 | -0.08 | 11/20/2024 3:59:37 PM EST | |||
| 135.00 | 19.00 | 23.00 | % | 0 | 0 | 0.58 | -0.79 | 0.02 | -0.07 | 11/20/2024 3:59:37 PM EST | |||
| 136.00 | 19.10 | 23.50 | % | 0 | 0 | 0.74 | -0.81 | 0.01 | -0.07 | 11/20/2024 3:59:37 PM EST | |||
| 137.00 | 20.00 | 24.50 | % | 0 | 0 | 0.64 | -0.82 | 0.01 | -0.07 | 11/20/2024 3:59:37 PM EST | |||
| 138.00 | 21.20 | 25.40 | 25.33 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.83 | 0.01 | -0.07 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 139.00 | 22.00 | 26.25 | 27.98 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.84 | 0.01 | -0.06 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 140.00 | 23.00 | 27.15 | % | 0 | 0 | 0.75 | -0.85 | 0.01 | -0.06 | 11/20/2024 3:59:37 PM EST | |||
| 141.00 | 23.55 | 28.00 | 29.90 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.86 | 0.01 | -0.06 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 142.00 | 24.45 | 28.90 | 27.72 | 0.00 | 0.00% | 0 | 9 | 0.77 | -0.87 | 0.01 | -0.06 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 143.00 | 25.40 | 29.85 | % | 0 | 0 | 0.77 | -0.87 | 0.01 | -0.06 | 11/20/2024 3:59:37 PM EST | |||
| 144.00 | 26.40 | 30.75 | % | 0 | 0 | 0.79 | -0.89 | 0.01 | -0.05 | 11/20/2024 3:59:37 PM EST | |||
| 145.00 | 27.25 | 31.65 | % | 0 | 0 | 0.80 | -0.90 | 0.01 | -0.05 | 11/20/2024 3:59:37 PM EST | |||
| 146.00 | 29.10 | 31.75 | % | 0 | 0 | 0.81 | -0.90 | 0.01 | -0.04 | 11/20/2024 3:59:37 PM EST | |||
| 147.00 | 29.50 | 32.45 | % | 0 | 0 | 0.75 | -0.91 | 0.01 | -0.04 | 11/20/2024 3:59:37 PM EST | |||
| 148.00 | 30.60 | 34.30 | % | 0 | 0 | 0.83 | -0.91 | 0.01 | -0.04 | 11/20/2024 3:59:37 PM EST | |||
| 149.00 | 31.40 | 35.25 | % | 0 | 0 | 0.84 | -0.91 | 0.01 | -0.04 | 11/20/2024 3:59:37 PM EST | |||
| 150.00 | 32.30 | 36.20 | 34.21 | 0.00 | 0.00% | 0 | 10 | 0.85 | -0.93 | 0.01 | -0.04 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 152.50 | 34.50 | 38.60 | % | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.04 | 11/20/2024 3:59:37 PM EST | |||
| 155.00 | 37.05 | 41.00 | 39.15 | 0.00 | 0.00% | 0 | 5 | 0.90 | -0.95 | 0.01 | -0.03 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 157.50 | 39.55 | 43.45 | % | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.02 | 11/20/2024 3:59:37 PM EST | |||
| 160.00 | 41.60 | 46.00 | % | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.02 | 11/20/2024 3:59:37 PM EST | |||
| 162.50 | 44.20 | 48.50 | % | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.02 | 11/20/2024 3:59:37 PM EST | |||
| 165.00 | 46.50 | 51.00 | % | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 11/20/2024 3:59:37 PM EST | |||
| 170.00 | 51.50 | 56.00 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:37 PM EST | |||
| 175.00 | 56.35 | 61.00 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:37 PM EST |