Options Chain for UIPATH INC CL A (PATH) - $12.87 as of 11/20/2024 8:33:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.25 | 8.70 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 6.00 | 6.85 | 8.15 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 7.00 | 5.85 | 6.95 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 7.50 | 4.45 | 6.35 | % | 0 | 0 | 1.07 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 8.00 | 4.90 | 6.70 | % | 0 | 0 | 2.28 | 0.98 | 0.01 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 8.50 | 4.40 | 4.55 | % | 0 | 0 | 0.96 | 0.97 | 0.02 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 9.00 | 3.95 | 4.05 | 4.73 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.95 | 0.03 | -0.01 | 11/11/2024 | 11/20/2024 3:59:17 PM EST |
| 9.50 | 3.50 | 3.65 | % | 0 | 0 | 0.77 | 0.92 | 0.05 | -0.01 | 11/20/2024 3:59:17 PM EST | |||
| 10.00 | 3.05 | 3.20 | 3.10 | % | 2 | 0 | 0.84 | 0.88 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 3:59:17 PM EST | |
| 10.50 | 2.66 | 2.80 | % | 0 | 0 | 0.77 | 0.84 | 0.08 | -0.01 | 11/20/2024 3:59:17 PM EST | |||
| 11.00 | 2.29 | 2.39 | % | 0 | 0 | 0.74 | 0.79 | 0.09 | -0.01 | 11/20/2024 3:59:17 PM EST | |||
| 11.50 | 1.95 | 2.29 | 1.81 | 0.00 | 0.00% | 0 | 3 | 0.84 | 0.73 | 0.11 | -0.01 | 11/18/2024 | 11/20/2024 3:59:17 PM EST |
| 12.00 | 1.65 | 1.73 | 1.73 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.67 | 0.12 | -0.02 | 11/14/2024 | 11/20/2024 3:59:17 PM EST |
| 12.50 | 1.36 | 1.46 | 1.37 | +0.05 | +3.79% | 22 | 270 | 0.72 | 0.60 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 13.00 | 1.14 | 1.21 | 1.15 | +0.08 | +7.48% | 6 | 188 | 0.74 | 0.54 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 13.50 | 0.92 | 1.01 | 0.85 | 0.00 | 0.00% | 0 | 60 | 0.74 | 0.47 | 0.13 | -0.02 | 11/19/2024 | 11/20/2024 3:59:17 PM EST |
| 14.00 | 0.76 | 0.82 | 0.67 | 0.00 | 0.00% | 0 | 81 | 0.74 | 0.41 | 0.13 | -0.02 | 11/19/2024 | 11/20/2024 3:59:17 PM EST |
| 14.50 | 0.61 | 0.67 | 0.50 | 0.00 | 0.00% | 0 | 83 | 0.74 | 0.35 | 0.12 | -0.02 | 11/18/2024 | 11/20/2024 3:59:17 PM EST |
| 15.00 | 0.35 | 0.56 | 0.53 | +0.11 | +26.19% | 5 | 74 | 0.75 | 0.30 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 15.50 | 0.40 | 0.47 | 0.37 | 0.00 | 0.00% | 0 | 10 | 0.75 | 0.26 | 0.11 | -0.01 | 11/18/2024 | 11/20/2024 3:59:17 PM EST |
| 16.00 | 0.32 | 0.40 | 0.35 | +0.08 | +29.63% | 21 | 70 | 0.76 | 0.22 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 16.50 | 0.26 | 0.32 | 0.28 | 0.00 | 0.00% | 0 | 108 | 0.76 | 0.19 | 0.09 | -0.01 | 11/19/2024 | 11/20/2024 3:59:17 PM EST |
| 17.00 | 0.21 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 22 | 0.78 | 0.16 | 0.08 | -0.01 | 11/14/2024 | 11/20/2024 3:59:17 PM EST |
| 17.50 | 0.17 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 105 | 0.77 | 0.14 | 0.07 | -0.01 | 11/19/2024 | 11/20/2024 3:59:17 PM EST |
| 18.00 | 0.14 | 0.21 | 0.14 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.12 | 0.06 | -0.01 | 11/18/2024 | 11/20/2024 3:59:17 PM EST |
| 19.00 | 0.10 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 11 | 0.82 | 0.08 | 0.05 | -0.01 | 11/11/2024 | 11/20/2024 3:59:17 PM EST |
| 20.00 | 0.06 | 0.12 | 0.18 | 0.00 | 0.00% | 0 | 6 | 0.84 | 0.06 | 0.04 | -0.01 | 11/12/2024 | 11/20/2024 3:59:17 PM EST |
| 21.00 | 0.00 | 0.10 | % | 0 | 0 | 0.92 | 0.04 | 0.03 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 22.50 | 0.00 | 0.26 | % | 0 | 0 | 1.26 | 0.02 | 0.01 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 25.00 | 0.00 | 0.23 | % | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.12 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 6.00 | 0.00 | 0.14 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 7.00 | 0.00 | 0.17 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 7.50 | 0.00 | 0.19 | % | 0 | 0 | 1.33 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 8.00 | 0.01 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.24 | -0.02 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:17 PM EST |
| 8.50 | 0.02 | 0.44 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.16 | -0.03 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:17 PM EST |
| 9.00 | 0.06 | 0.10 | % | 0 | 0 | 0.81 | -0.05 | 0.03 | -0.01 | 11/20/2024 3:59:17 PM EST | |||
| 9.50 | 0.10 | 0.14 | % | 0 | 0 | 0.75 | -0.08 | 0.05 | -0.01 | 11/20/2024 3:59:17 PM EST | |||
| 10.00 | 0.17 | 0.20 | 0.55 | 0.00 | 0.00% | 0 | 7 | 0.74 | -0.12 | 0.06 | -0.01 | 11/18/2024 | 11/20/2024 3:59:17 PM EST |
| 10.50 | 0.25 | 0.29 | 0.46 | 0.00 | 0.00% | 0 | 2 | 0.76 | -0.16 | 0.08 | -0.01 | 11/15/2024 | 11/20/2024 3:59:17 PM EST |
| 11.00 | 0.38 | 0.42 | 0.42 | -0.01 | -2.33% | 40 | 507 | 0.73 | -0.21 | 0.09 | -0.01 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 11.50 | 0.52 | 0.59 | 0.70 | 0.00 | 0.00% | 0 | 81 | 0.72 | -0.27 | 0.11 | -0.01 | 11/19/2024 | 11/20/2024 3:59:17 PM EST |
| 12.00 | 0.71 | 0.78 | 0.78 | -0.12 | -13.34% | 1 | 27 | 0.73 | -0.33 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 12.50 | 0.92 | 1.01 | 0.99 | -0.16 | -13.92% | 40 | 75 | 0.72 | -0.40 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 13.00 | 1.19 | 1.26 | 1.28 | -0.29 | -18.48% | 20 | 24 | 0.72 | -0.46 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 13.50 | 1.48 | 1.57 | 1.86 | 0.00 | 0.00% | 0 | 12 | 0.73 | -0.53 | 0.13 | -0.02 | 11/15/2024 | 11/20/2024 3:59:17 PM EST |
| 14.00 | 1.80 | 1.89 | 1.47 | 0.00 | 0.00% | 0 | 9 | 0.72 | -0.59 | 0.13 | -0.02 | 11/13/2024 | 11/20/2024 3:59:17 PM EST |
| 14.50 | 1.50 | 2.32 | 2.69 | 0.00 | 0.00% | 0 | 12 | 0.53 | -0.65 | 0.12 | -0.02 | 11/15/2024 | 11/20/2024 3:59:17 PM EST |
| 15.00 | 2.54 | 2.63 | 2.05 | 0.00 | 0.00% | 0 | 5 | 0.73 | -0.70 | 0.12 | -0.01 | 11/13/2024 | 11/20/2024 3:59:17 PM EST |
| 15.50 | 2.94 | 3.05 | % | 0 | 0 | 0.74 | -0.74 | 0.11 | -0.01 | 11/20/2024 3:59:17 PM EST | |||
| 16.00 | 3.35 | 3.50 | % | 0 | 0 | 0.75 | -0.78 | 0.10 | -0.01 | 11/20/2024 3:59:17 PM EST | |||
| 16.50 | 3.80 | 3.95 | % | 0 | 0 | 0.76 | -0.81 | 0.09 | -0.01 | 11/20/2024 3:59:17 PM EST | |||
| 17.00 | 4.25 | 4.40 | % | 0 | 0 | 0.77 | -0.84 | 0.08 | -0.01 | 11/20/2024 3:59:17 PM EST | |||
| 17.50 | 4.70 | 4.80 | % | 0 | 0 | 0.73 | -0.86 | 0.07 | -0.01 | 11/20/2024 3:59:17 PM EST | |||
| 18.00 | 5.20 | 5.30 | % | 0 | 0 | 0.75 | -0.88 | 0.06 | -0.01 | 11/20/2024 3:59:17 PM EST | |||
| 19.00 | 6.15 | 6.25 | % | 0 | 0 | 0.79 | -0.92 | 0.05 | -0.01 | 11/20/2024 3:59:17 PM EST | |||
| 20.00 | 7.10 | 7.20 | % | 0 | 0 | 0.92 | -0.94 | 0.04 | -0.01 | 11/20/2024 3:59:17 PM EST | |||
| 21.00 | 8.10 | 8.20 | % | 0 | 0 | 1.00 | -0.96 | 0.03 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 22.50 | 9.55 | 9.70 | % | 0 | 0 | 1.11 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 25.00 | 12.05 | 12.20 | % | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:17 PM EST |