Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $392.89 as of 11/20/2024 8:33:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 239.00 | 248.00 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 160.00 | 229.00 | 238.00 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 170.00 | 219.30 | 229.00 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 175.00 | 214.40 | 224.00 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 180.00 | 209.00 | 219.00 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 185.00 | 204.35 | 214.00 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 190.00 | 199.50 | 209.00 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 195.00 | 194.50 | 204.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 200.00 | 189.50 | 199.00 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 205.00 | 184.50 | 194.00 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 210.00 | 179.50 | 189.00 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 215.00 | 174.50 | 184.00 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 220.00 | 170.85 | 178.60 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 225.00 | 166.00 | 173.60 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 230.00 | 160.90 | 168.65 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 235.00 | 156.05 | 163.40 | 153.34 | 0.00 | 0.00% | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 240.00 | 151.10 | 158.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 245.00 | 146.20 | 153.80 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 250.00 | 141.30 | 148.60 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 255.00 | 136.35 | 144.00 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 260.00 | 131.35 | 139.00 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:24 PM EST | |||
| 265.00 | 126.30 | 134.00 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.04 | 11/20/2024 3:59:24 PM EST | |||
| 270.00 | 121.55 | 129.00 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.05 | 11/20/2024 3:59:24 PM EST | |||
| 275.00 | 116.45 | 124.00 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.05 | 11/20/2024 3:59:24 PM EST | |||
| 280.00 | 111.75 | 119.40 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.05 | 11/20/2024 3:59:24 PM EST | |||
| 285.00 | 106.85 | 114.50 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 11/20/2024 3:59:24 PM EST | |||
| 290.00 | 101.90 | 109.45 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.07 | 11/20/2024 3:59:24 PM EST | |||
| 295.00 | 97.10 | 104.45 | % | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.08 | 11/20/2024 3:59:24 PM EST | |||
| 300.00 | 92.20 | 99.60 | % | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.09 | 11/20/2024 3:59:24 PM EST | |||
| 305.00 | 87.35 | 94.75 | % | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.10 | 11/20/2024 3:59:24 PM EST | |||
| 310.00 | 82.55 | 90.00 | % | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.11 | 11/20/2024 3:59:24 PM EST | |||
| 315.00 | 77.85 | 85.15 | % | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.12 | 11/20/2024 3:59:24 PM EST | |||
| 320.00 | 73.10 | 80.45 | % | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.14 | 11/20/2024 3:59:24 PM EST | |||
| 325.00 | 68.50 | 75.85 | % | 0 | 0 | 0.60 | 0.92 | 0.00 | -0.15 | 11/20/2024 3:59:24 PM EST | |||
| 330.00 | 63.95 | 71.30 | 71.22 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.91 | 0.00 | -0.17 | 11/14/2024 | 11/20/2024 3:59:24 PM EST |
| 335.00 | 59.90 | 65.85 | 75.75 | 0.00 | 0.00% | 0 | 0 | 0.53 | 0.89 | 0.00 | -0.18 | 11/13/2024 | 11/20/2024 3:59:24 PM EST |
| 340.00 | 56.70 | 61.30 | 53.90 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.87 | 0.00 | -0.20 | 11/18/2024 | 11/20/2024 3:59:24 PM EST |
| 345.00 | 52.10 | 57.60 | % | 0 | 0 | 0.46 | 0.85 | 0.00 | -0.22 | 11/20/2024 3:59:24 PM EST | |||
| 350.00 | 47.65 | 54.75 | 48.66 | 0.00 | 0.00% | 0 | 20 | 0.48 | 0.82 | 0.00 | -0.24 | 11/15/2024 | 11/20/2024 3:59:24 PM EST |
| 355.00 | 42.30 | 49.20 | 50.25 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.79 | 0.01 | -0.25 | 11/18/2024 | 11/20/2024 3:59:24 PM EST |
| 360.00 | 38.00 | 46.35 | 55.50 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.76 | 0.01 | -0.27 | 11/13/2024 | 11/20/2024 3:59:24 PM EST |
| 365.00 | 35.05 | 40.70 | 46.40 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.73 | 0.01 | -0.28 | 11/13/2024 | 11/20/2024 3:59:24 PM EST |
| 370.00 | 34.50 | 40.25 | 39.22 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.70 | 0.01 | -0.29 | 11/14/2024 | 11/20/2024 3:59:24 PM EST |
| 375.00 | 30.40 | 37.10 | 31.44 | +3.95 | +14.37% | 1 | 3 | 0.47 | 0.67 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 380.00 | 28.65 | 33.50 | 29.30 | +2.50 | +9.33% | 9 | 5 | 0.45 | 0.63 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 385.00 | 25.20 | 31.00 | 27.00 | +3.60 | +15.39% | 12 | 23 | 0.47 | 0.60 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 390.00 | 21.05 | 27.25 | 24.41 | +2.41 | +10.96% | 9 | 85 | 0.44 | 0.56 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 395.00 | 18.40 | 24.80 | 21.90 | +3.00 | +15.88% | 10 | 31 | 0.44 | 0.52 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 400.00 | 15.55 | 20.75 | 20.07 | +2.95 | +17.24% | 50 | 81 | 0.42 | 0.49 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 405.00 | 16.50 | 18.50 | 15.00 | +0.75 | +5.27% | 2 | 13 | 0.44 | 0.45 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 410.00 | 14.85 | 16.60 | 15.00 | +1.95 | +14.95% | 12 | 38 | 0.45 | 0.41 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 415.00 | 10.40 | 18.05 | 12.79 | +1.39 | +12.20% | 24 | 25 | 0.47 | 0.38 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 420.00 | 8.35 | 13.35 | 12.60 | +2.30 | +22.33% | 22 | 9 | 0.44 | 0.35 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 425.00 | 7.65 | 16.00 | 10.74 | +1.78 | +19.87% | 50 | 30 | 0.48 | 0.31 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 430.00 | 6.30 | 15.00 | 9.40 | +1.19 | +14.50% | 5 | 14 | 0.48 | 0.28 | 0.01 | -0.26 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 435.00 | 4.50 | 9.60 | 7.66 | -0.02 | -0.26% | 2 | 10 | 0.45 | 0.26 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 440.00 | 4.15 | 8.40 | 8.20 | +1.75 | +27.14% | 2 | 9 | 0.45 | 0.23 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 445.00 | 2.95 | 9.95 | 5.05 | 0.00 | 0.00% | 0 | 7 | 0.44 | 0.20 | 0.01 | -0.22 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 450.00 | 2.75 | 9.15 | 5.05 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.18 | 0.01 | -0.20 | 11/15/2024 | 11/20/2024 3:59:24 PM EST |
| 455.00 | 1.34 | 6.35 | 6.24 | 0.00 | 0.00% | 0 | 9 | 0.42 | 0.16 | 0.00 | -0.19 | 11/12/2024 | 11/20/2024 3:59:24 PM EST |
| 460.00 | 2.57 | 5.00 | 3.71 | % | 9 | 0 | 0.43 | 0.14 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 465.00 | 1.71 | 8.15 | % | 0 | 0 | 0.48 | 0.12 | 0.00 | -0.16 | 11/20/2024 3:59:24 PM EST | |||
| 470.00 | 0.18 | 9.50 | 3.25 | +0.75 | +30.00% | 7 | 4 | 0.48 | 0.11 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 475.00 | 0.44 | 7.20 | 2.35 | % | 1 | 0 | 0.50 | 0.10 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 480.00 | 0.23 | 6.70 | 2.11 | +0.05 | +2.43% | 5 | 2 | 0.50 | 0.08 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 490.00 | 0.84 | 5.65 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.06 | 0.00 | -0.09 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 500.00 | 1.46 | 2.50 | 2.01 | -0.27 | -11.85% | 4 | 6 | 0.51 | 0.05 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 510.00 | 0.45 | 3.25 | 0.98 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.03 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 520.00 | 0.24 | 3.70 | % | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.04 | 11/20/2024 3:59:24 PM EST | |||
| 530.00 | 0.14 | 3.50 | % | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.04 | 11/20/2024 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.57 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 160.00 | 0.00 | 2.58 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 170.00 | 0.00 | 4.30 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 175.00 | 0.00 | 4.30 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 180.00 | 0.00 | 2.59 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 185.00 | 0.00 | 0.50 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 190.00 | 0.00 | 4.30 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 195.00 | 0.00 | 4.30 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 200.00 | 0.00 | 2.63 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 205.00 | 0.00 | 4.35 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 210.00 | 0.00 | 4.35 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 215.00 | 0.00 | 4.35 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 220.00 | 0.00 | 4.35 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 225.00 | 0.00 | 4.40 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 230.00 | 0.00 | 2.72 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 235.00 | 0.00 | 4.40 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 240.00 | 0.00 | 4.45 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 245.00 | 0.00 | 4.50 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 250.00 | 0.00 | 4.50 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 255.00 | 0.00 | 4.55 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 260.00 | 0.00 | 4.60 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:24 PM EST | |||
| 265.00 | 0.00 | 4.65 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 11/20/2024 3:59:24 PM EST | |||
| 270.00 | 0.00 | 4.65 | 0.62 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | -0.05 | 11/12/2024 | 11/20/2024 3:59:24 PM EST |
| 275.00 | 0.00 | 4.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.05 | 11/20/2024 3:59:24 PM EST | |||
| 280.00 | 0.14 | 3.20 | % | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.05 | 11/20/2024 3:59:24 PM EST | |||
| 285.00 | 0.01 | 4.90 | % | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.06 | 11/20/2024 3:59:24 PM EST | |||
| 290.00 | 0.00 | 4.80 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.07 | 11/20/2024 3:59:24 PM EST | |||
| 295.00 | 0.27 | 2.95 | % | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.08 | 11/20/2024 3:59:24 PM EST | |||
| 300.00 | 0.33 | 1.43 | 1.11 | +0.10 | +9.91% | 1 | 12 | 0.47 | -0.02 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 305.00 | 0.42 | 2.89 | 1.51 | +0.05 | +3.43% | 3 | 3 | 0.47 | -0.03 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 310.00 | 0.71 | 2.06 | 1.66 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.04 | 0.00 | -0.11 | 11/12/2024 | 11/20/2024 3:59:24 PM EST |
| 315.00 | 1.07 | 1.90 | 1.76 | +0.26 | +17.34% | 1 | 2 | 0.44 | -0.05 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 320.00 | 1.18 | 3.85 | 2.59 | 0.00 | 0.00% | 0 | 21 | 0.50 | -0.06 | 0.00 | -0.14 | 11/15/2024 | 11/20/2024 3:59:24 PM EST |
| 325.00 | 2.11 | 6.55 | 1.90 | -0.80 | -29.63% | 4 | 2 | 0.54 | -0.08 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 330.00 | 1.66 | 6.90 | 2.00 | -1.60 | -44.45% | 2 | 10 | 0.53 | -0.09 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 335.00 | 2.77 | 4.05 | 3.03 | -0.94 | -23.68% | 5 | 14 | 0.45 | -0.11 | 0.00 | -0.18 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 340.00 | 0.65 | 5.50 | 3.98 | -0.27 | -6.36% | 27 | 15 | 0.47 | -0.13 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 345.00 | 4.00 | 6.15 | 4.50 | -1.23 | -21.47% | 6 | 22 | 0.45 | -0.15 | 0.00 | -0.22 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 350.00 | 5.25 | 7.35 | 5.45 | -1.35 | -19.86% | 5 | 22 | 0.50 | -0.18 | 0.00 | -0.24 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 355.00 | 2.59 | 11.15 | 8.60 | +0.60 | +7.50% | 1 | 10 | 0.44 | -0.21 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 360.00 | 6.55 | 9.95 | 9.76 | -0.74 | -7.05% | 2 | 13 | 0.44 | -0.24 | 0.01 | -0.27 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 365.00 | 8.50 | 13.70 | 8.60 | -3.10 | -26.50% | 12 | 16 | 0.47 | -0.27 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 370.00 | 7.65 | 15.65 | 10.05 | -3.35 | -25.00% | 14 | 21 | 0.47 | -0.30 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 375.00 | 9.70 | 17.20 | 15.17 | -0.02 | -0.14% | 3 | 10 | 0.46 | -0.33 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 380.00 | 11.50 | 19.90 | 14.55 | -2.30 | -13.65% | 6 | 5 | 0.47 | -0.37 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 385.00 | 14.80 | 22.00 | 17.00 | -3.10 | -15.43% | 3 | 2 | 0.47 | -0.40 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 390.00 | 15.70 | 22.80 | 24.03 | +2.50 | +11.62% | 1 | 23 | 0.43 | -0.44 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 395.00 | 18.05 | 26.50 | 16.80 | 0.00 | 0.00% | 0 | 7 | 0.47 | -0.48 | 0.01 | -0.32 | 11/13/2024 | 11/20/2024 3:59:24 PM EST |
| 400.00 | 23.75 | 29.20 | 27.80 | +0.20 | +0.73% | 1 | 4 | 0.47 | -0.51 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 405.00 | 25.00 | 33.00 | 27.15 | +3.45 | +14.56% | 1 | 1 | 0.46 | -0.55 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 410.00 | 29.50 | 35.35 | 28.00 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.59 | 0.01 | -0.31 | 11/14/2024 | 11/20/2024 3:59:24 PM EST |
| 415.00 | 30.45 | 38.40 | % | 0 | 0 | 0.44 | -0.62 | 0.01 | -0.30 | 11/20/2024 3:59:24 PM EST | |||
| 420.00 | 36.10 | 41.95 | % | 0 | 0 | 0.46 | -0.65 | 0.01 | -0.29 | 11/20/2024 3:59:24 PM EST | |||
| 425.00 | 39.50 | 45.70 | % | 0 | 0 | 0.46 | -0.69 | 0.01 | -0.28 | 11/20/2024 3:59:24 PM EST | |||
| 430.00 | 41.60 | 49.50 | % | 0 | 0 | 0.45 | -0.72 | 0.01 | -0.26 | 11/20/2024 3:59:24 PM EST | |||
| 435.00 | 45.30 | 51.45 | % | 0 | 0 | 0.42 | -0.74 | 0.01 | -0.25 | 11/20/2024 3:59:24 PM EST | |||
| 440.00 | 49.90 | 55.85 | % | 0 | 0 | 0.43 | -0.77 | 0.01 | -0.23 | 11/20/2024 3:59:24 PM EST | |||
| 445.00 | 53.60 | 59.95 | % | 0 | 0 | 0.42 | -0.80 | 0.01 | -0.22 | 11/20/2024 3:59:24 PM EST | |||
| 450.00 | 57.30 | 65.15 | % | 0 | 0 | 0.57 | -0.82 | 0.01 | -0.20 | 11/20/2024 3:59:24 PM EST | |||
| 455.00 | 62.55 | 68.85 | % | 0 | 0 | 0.42 | -0.84 | 0.00 | -0.19 | 11/20/2024 3:59:24 PM EST | |||
| 460.00 | 66.10 | 73.30 | % | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.17 | 11/20/2024 3:59:24 PM EST | |||
| 465.00 | 71.25 | 77.60 | % | 0 | 0 | 0.58 | -0.88 | 0.00 | -0.16 | 11/20/2024 3:59:24 PM EST | |||
| 470.00 | 75.50 | 82.35 | % | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.14 | 11/20/2024 3:59:24 PM EST | |||
| 475.00 | 80.30 | 87.45 | % | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.13 | 11/20/2024 3:59:24 PM EST | |||
| 480.00 | 85.00 | 92.15 | % | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.12 | 11/20/2024 3:59:24 PM EST | |||
| 490.00 | 94.50 | 101.55 | % | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.09 | 11/20/2024 3:59:24 PM EST | |||
| 500.00 | 104.10 | 111.25 | % | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.08 | 11/20/2024 3:59:24 PM EST | |||
| 510.00 | 113.35 | 121.65 | % | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.06 | 11/20/2024 3:59:24 PM EST | |||
| 520.00 | 123.60 | 130.95 | % | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.04 | 11/20/2024 3:59:24 PM EST | |||
| 530.00 | 133.00 | 140.80 | % | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 11/20/2024 3:59:24 PM EST |