Options Chain for NVIDIA CORPORATION COM (NVDA) - $145.89 as of 11/20/2024 8:30:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 94.25 | 97.90 | 90.10 | 0.00 | 0.00% | 0 | 40 | 1.94 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 55.00 | 89.35 | 92.90 | 85.46 | 0.00 | 0.00% | 0 | 13 | 1.79 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 60.00 | 84.35 | 87.90 | 84.54 | 0.00 | 0.00% | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 65.00 | 79.50 | 82.95 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 70.00 | 74.55 | 77.95 | 76.23 | 0.00 | 0.00% | 0 | 12 | 1.39 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 75.00 | 69.50 | 73.20 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 80.00 | 64.65 | 68.10 | 60.95 | 0.00 | 0.00% | 0 | 11 | 1.18 | 0.99 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 85.00 | 59.85 | 62.95 | 60.00 | -1.30 | -2.13% | 1 | 9 | 1.10 | 0.99 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 90.00 | 54.95 | 58.20 | 55.75 | -0.30 | -0.54% | 19 | 115 | 1.00 | 0.98 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 95.00 | 50.10 | 53.20 | 50.70 | +1.80 | +3.69% | 1 | 4 | 0.92 | 0.98 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 100.00 | 45.30 | 47.40 | 45.70 | -2.00 | -4.20% | 23 | 114 | 0.82 | 0.97 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 105.00 | 40.55 | 43.15 | 41.58 | -1.37 | -3.19% | 10 | 57 | 0.78 | 0.96 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 110.00 | 35.65 | 38.45 | 37.20 | -0.80 | -2.11% | 27 | 124 | 0.71 | 0.95 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 115.00 | 31.65 | 33.00 | 32.03 | -1.42 | -4.25% | 30 | 71 | 0.65 | 0.92 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 120.00 | 27.00 | 28.95 | 26.05 | -2.65 | -9.24% | 72 | 276 | 0.53 | 0.89 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 125.00 | 22.60 | 24.50 | 23.30 | -0.98 | -4.04% | 59 | 139 | 0.51 | 0.85 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 130.00 | 18.00 | 20.80 | 19.55 | -1.05 | -5.10% | 206 | 364 | 0.53 | 0.79 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 134.00 | 14.50 | 17.35 | 16.90 | -0.50 | -2.88% | 24 | 172 | 0.53 | 0.73 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 135.00 | 16.00 | 17.00 | 16.10 | -0.63 | -3.77% | 475 | 394 | 0.52 | 0.72 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 136.00 | 13.10 | 15.95 | 14.60 | -1.55 | -9.60% | 66 | 266 | 0.54 | 0.70 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 137.00 | 12.50 | 15.95 | 14.91 | -0.21 | -1.39% | 190 | 259 | 0.53 | 0.69 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 138.00 | 12.20 | 15.30 | 14.40 | -0.30 | -2.05% | 78 | 225 | 0.53 | 0.67 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 139.00 | 11.60 | 14.70 | 13.65 | -0.67 | -4.68% | 48 | 570 | 0.53 | 0.65 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 140.00 | 12.45 | 13.75 | 13.20 | -0.40 | -2.95% | 1,152 | 1,891 | 0.53 | 0.64 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 141.00 | 11.40 | 13.00 | 12.46 | -0.54 | -4.16% | 88 | 1,967 | 0.53 | 0.62 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 142.00 | 11.25 | 12.90 | 12.10 | -0.10 | -0.82% | 168 | 675 | 0.53 | 0.61 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 143.00 | 10.65 | 12.45 | 11.35 | -0.65 | -5.42% | 307 | 594 | 0.53 | 0.59 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 144.00 | 10.85 | 12.05 | 11.00 | -0.39 | -3.43% | 1,862 | 1,300 | 0.53 | 0.57 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 145.00 | 10.30 | 10.80 | 10.36 | -0.49 | -4.52% | 3,834 | 1,640 | 0.53 | 0.56 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 146.00 | 9.00 | 10.50 | 10.05 | -0.25 | -2.43% | 748 | 3,959 | 0.52 | 0.54 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 147.00 | 8.00 | 11.00 | 9.35 | -0.55 | -5.56% | 267 | 964 | 0.53 | 0.52 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 148.00 | 7.55 | 10.00 | 9.00 | -0.45 | -4.77% | 400 | 1,488 | 0.53 | 0.51 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 149.00 | 7.75 | 10.70 | 8.65 | -0.20 | -2.26% | 200 | 893 | 0.52 | 0.49 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 150.00 | 8.15 | 8.40 | 8.30 | -0.21 | -2.47% | 3,032 | 4,701 | 0.52 | 0.47 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 152.50 | 6.50 | 8.50 | 7.20 | -0.25 | -3.36% | 288 | 2,235 | 0.52 | 0.43 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 155.00 | 5.85 | 6.40 | 6.30 | -0.22 | -3.38% | 2,592 | 5,124 | 0.52 | 0.40 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 157.50 | 5.30 | 6.25 | 5.45 | -0.20 | -3.54% | 412 | 512 | 0.52 | 0.36 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 160.00 | 4.50 | 4.85 | 4.70 | -0.30 | -6.00% | 1,683 | 2,478 | 0.52 | 0.32 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 162.50 | 3.00 | 4.40 | 4.00 | -0.28 | -6.55% | 478 | 233 | 0.52 | 0.29 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 165.00 | 3.35 | 3.75 | 3.55 | -0.13 | -3.54% | 4,976 | 1,462 | 0.51 | 0.26 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 167.50 | 2.75 | 3.25 | 3.00 | -0.15 | -4.77% | 147 | 361 | 0.51 | 0.24 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 170.00 | 2.35 | 2.75 | 2.60 | -0.14 | -5.11% | 4,690 | 2,824 | 0.51 | 0.21 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 172.50 | 1.35 | 2.35 | 2.17 | -0.12 | -5.24% | 255 | 344 | 0.52 | 0.19 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 175.00 | 1.26 | 2.10 | 1.91 | -0.10 | -4.98% | 779 | 963 | 0.52 | 0.17 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 180.00 | 1.35 | 1.60 | 1.41 | -0.06 | -4.09% | 1,056 | 711 | 0.52 | 0.14 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 185.00 | 1.08 | 1.20 | 1.07 | -0.03 | -2.73% | 563 | 1,136 | 0.53 | 0.11 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 190.00 | 0.77 | 0.96 | 0.78 | -0.05 | -6.03% | 903 | 1,282 | 0.54 | 0.09 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 195.00 | 0.60 | 0.87 | 0.60 | -0.04 | -6.25% | 315 | 895 | 0.55 | 0.08 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 200.00 | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 1,893 | 2,324 | 0.56 | 0.06 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 205.00 | 0.39 | 0.40 | 0.39 | -0.04 | -9.31% | 327 | 617 | 0.57 | 0.05 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 210.00 | 0.29 | 0.32 | 0.31 | -0.04 | -11.43% | 99 | 195 | 0.58 | 0.04 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 215.00 | 0.25 | 0.26 | 0.26 | -0.03 | -10.35% | 200 | 62 | 0.59 | 0.03 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 220.00 | 0.19 | 0.25 | 0.23 | -0.01 | -4.17% | 734 | 1,215 | 0.61 | 0.03 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 225.00 | 0.16 | 0.21 | 0.20 | 0.00 | 0.00% | 30 | 59 | 0.62 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 230.00 | 0.13 | 0.18 | 0.17 | -0.02 | -10.53% | 24 | 52 | 0.63 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 235.00 | 0.11 | 0.16 | 0.15 | 0.00 | 0.00% | 63 | 14 | 0.65 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 240.00 | 0.10 | 0.14 | 0.13 | 0.00 | 0.00% | 9 | 51 | 0.66 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 245.00 | 0.08 | 0.12 | 0.11 | -0.02 | -15.39% | 15 | 24 | 0.67 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 250.00 | 0.09 | 0.10 | 0.10 | -0.01 | -9.10% | 2,244 | 1,010 | 0.69 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 27 | 154 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 55.00 | 0.00 | 0.51 | 0.05 | -0.01 | -16.67% | 20 | 153 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 60.00 | 0.00 | 0.08 | 0.06 | -0.04 | -40.00% | 12 | 260 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 65.00 | 0.02 | 0.44 | 0.09 | -0.01 | -10.00% | 11 | 631 | 1.04 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 70.00 | 0.00 | 0.41 | 0.09 | -0.06 | -40.00% | 552 | 134 | 0.97 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 75.00 | 0.10 | 1.13 | 0.11 | -0.04 | -26.67% | 144 | 1,563 | 0.93 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 80.00 | 0.10 | 0.55 | 0.16 | -0.04 | -20.00% | 186 | 2,185 | 0.86 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 85.00 | 0.17 | 2.27 | 0.19 | -0.04 | -17.40% | 243 | 27 | 0.81 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 90.00 | 0.11 | 0.23 | 0.20 | -0.09 | -31.04% | 176 | 1,831 | 0.75 | -0.02 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 95.00 | 0.24 | 0.28 | 0.30 | -0.03 | -9.10% | 123 | 720 | 0.70 | -0.02 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 100.00 | 0.31 | 0.36 | 0.36 | -0.06 | -14.29% | 547 | 2,629 | 0.66 | -0.03 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 105.00 | 0.42 | 0.48 | 0.44 | -0.06 | -12.00% | 118 | 512 | 0.62 | -0.04 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 110.00 | 0.60 | 0.71 | 0.64 | -0.02 | -3.03% | 661 | 1,025 | 0.58 | -0.05 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 115.00 | 0.83 | 1.00 | 0.90 | 0.00 | 0.00% | 1,661 | 6,472 | 0.56 | -0.08 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 120.00 | 1.32 | 1.54 | 1.40 | +0.14 | +11.12% | 1,391 | 1,952 | 0.54 | -0.11 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 125.00 | 2.00 | 2.57 | 2.08 | +0.21 | +11.23% | 1,264 | 5,233 | 0.53 | -0.15 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 130.00 | 2.50 | 3.25 | 3.18 | +0.32 | +11.19% | 4,622 | 5,391 | 0.52 | -0.21 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 134.00 | 4.00 | 4.85 | 4.40 | +0.51 | +13.12% | 306 | 663 | 0.52 | -0.27 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 135.00 | 4.55 | 5.40 | 4.75 | +0.50 | +11.77% | 2,793 | 2,668 | 0.52 | -0.28 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 136.00 | 4.70 | 7.30 | 5.00 | +0.40 | +8.70% | 193 | 938 | 0.52 | -0.30 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 137.00 | 4.95 | 7.60 | 5.35 | +0.35 | +7.00% | 148 | 168 | 0.52 | -0.31 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 138.00 | 5.55 | 5.95 | 5.73 | +0.48 | +9.15% | 211 | 699 | 0.53 | -0.33 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 139.00 | 6.00 | 6.70 | 6.15 | +0.35 | +6.04% | 74 | 174 | 0.53 | -0.35 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 140.00 | 6.50 | 7.90 | 6.70 | +0.71 | +11.86% | 540 | 1,119 | 0.52 | -0.36 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 141.00 | 6.55 | 9.25 | 6.95 | +0.52 | +8.09% | 53 | 350 | 0.53 | -0.38 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 142.00 | 7.20 | 9.00 | 7.57 | +0.75 | +11.00% | 49 | 373 | 0.53 | -0.39 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 143.00 | 6.85 | 9.50 | 8.09 | +0.82 | +11.28% | 316 | 397 | 0.52 | -0.41 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 144.00 | 7.25 | 9.85 | 8.65 | +0.83 | +10.62% | 153 | 285 | 0.53 | -0.43 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 145.00 | 8.00 | 9.05 | 8.95 | +0.56 | +6.68% | 398 | 629 | 0.52 | -0.44 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 146.00 | 8.25 | 11.75 | 9.55 | +0.80 | +9.15% | 294 | 383 | 0.53 | -0.46 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 147.00 | 8.75 | 12.10 | 10.47 | +1.18 | +12.71% | 149 | 377 | 0.53 | -0.48 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 148.00 | 9.30 | 12.65 | 11.05 | +1.18 | +11.96% | 21 | 289 | 0.53 | -0.49 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 149.00 | 9.85 | 13.20 | 12.42 | +1.86 | +17.62% | 2 | 117 | 0.53 | -0.51 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 150.00 | 10.40 | 13.95 | 11.68 | +0.59 | +5.32% | 258 | 900 | 0.53 | -0.53 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 152.50 | 11.90 | 13.95 | 13.50 | +0.85 | +6.72% | 10 | 34 | 0.52 | -0.57 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 155.00 | 13.70 | 15.00 | 14.85 | +0.55 | +3.85% | 69 | 87 | 0.52 | -0.60 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 157.50 | 15.35 | 18.85 | 17.70 | +0.10 | +0.57% | 9 | 24 | 0.52 | -0.64 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 160.00 | 17.20 | 20.40 | 18.35 | +0.25 | +1.39% | 152 | 121 | 0.52 | -0.68 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 162.50 | 19.35 | 21.85 | 21.45 | % | 10 | 0 | 0.54 | -0.71 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 165.00 | 21.00 | 24.10 | 22.50 | +0.77 | +3.55% | 25 | 56 | 0.49 | -0.74 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 167.50 | 22.40 | 26.00 | 28.11 | 0.00 | 0.00% | 0 | 10 | 0.56 | -0.76 | 0.01 | -0.11 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 170.00 | 24.90 | 27.85 | 26.50 | -0.20 | -0.75% | 12 | 32 | 0.53 | -0.79 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 172.50 | 27.35 | 29.70 | 28.50 | +0.25 | +0.89% | 4 | 17 | 0.53 | -0.81 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 175.00 | 29.70 | 32.80 | 30.00 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.83 | 0.01 | -0.09 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 180.00 | 34.05 | 37.40 | 43.36 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.86 | 0.01 | -0.08 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 185.00 | 38.50 | 41.75 | 44.05 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.89 | 0.01 | -0.07 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 190.00 | 43.55 | 46.45 | 43.20 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.06 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 195.00 | 48.45 | 50.60 | 51.53 | +2.28 | +4.63% | 1 | 75 | 0.76 | -0.92 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 200.00 | 53.75 | 55.70 | 56.23 | +3.93 | +7.52% | 1 | 1 | 0.81 | -0.94 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 205.00 | 58.45 | 60.80 | 66.20 | 0.00 | 0.00% | 0 | 12 | 0.74 | -0.95 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 210.00 | 63.40 | 65.60 | % | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.04 | 11/20/2024 3:59:56 PM EST | |||
| 215.00 | 68.35 | 70.85 | % | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 220.00 | 73.15 | 76.30 | % | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 225.00 | 77.80 | 81.45 | % | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 230.00 | 83.10 | 86.40 | % | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 235.00 | 88.20 | 91.20 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 240.00 | 93.25 | 96.25 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 245.00 | 98.20 | 101.35 | % | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 250.00 | 103.15 | 106.10 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST |