Options Chain for MICRON TECHNOLOGY INC COM (MU) - $98.37 as of 11/20/2024 8:28:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.15 | 53.95 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 50.00 | 48.20 | 49.05 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 55.00 | 43.25 | 44.05 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:35 PM EST | |||
| 60.00 | 38.30 | 39.10 | 44.77 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.99 | 0.00 | -0.02 | 11/12/2024 | 11/20/2024 3:59:35 PM EST |
| 65.00 | 33.40 | 34.20 | % | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.02 | 11/20/2024 3:59:35 PM EST | |||
| 70.00 | 28.50 | 29.35 | 34.99 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.96 | 0.00 | -0.03 | 11/12/2024 | 11/20/2024 3:59:35 PM EST |
| 75.00 | 23.90 | 24.55 | 23.55 | +1.30 | +5.85% | 16 | 1 | 0.58 | 0.93 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 80.00 | 19.10 | 20.40 | 18.10 | 0.00 | 0.00% | 0 | 12 | 0.55 | 0.89 | 0.01 | -0.06 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 85.00 | 15.15 | 16.00 | 14.96 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.83 | 0.01 | -0.07 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 89.00 | 12.10 | 13.10 | 11.80 | +0.73 | +6.60% | 2 | 2 | 0.51 | 0.76 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 90.00 | 11.65 | 11.95 | 11.30 | 0.00 | 0.00% | 0 | 10 | 0.54 | 0.74 | 0.02 | -0.09 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 91.00 | 10.75 | 11.55 | % | 0 | 0 | 0.54 | 0.72 | 0.02 | -0.09 | 11/20/2024 3:59:35 PM EST | |||
| 92.00 | 10.45 | 10.60 | % | 0 | 0 | 0.54 | 0.70 | 0.02 | -0.09 | 11/20/2024 3:59:35 PM EST | |||
| 93.00 | 9.80 | 10.00 | 8.60 | 0.00 | 0.00% | 0 | 10 | 0.53 | 0.67 | 0.02 | -0.09 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 94.00 | 9.20 | 9.40 | 8.81 | 0.00 | 0.00% | 0 | 0 | 0.53 | 0.65 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 95.00 | 8.65 | 8.80 | 7.95 | -0.19 | -2.34% | 4 | 66 | 0.53 | 0.63 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 96.00 | 8.10 | 8.25 | 8.10 | +0.75 | +10.21% | 4 | 48 | 0.53 | 0.60 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 97.00 | 7.55 | 7.75 | 6.98 | -0.22 | -3.06% | 7 | 115 | 0.53 | 0.58 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 98.00 | 7.10 | 7.25 | 7.10 | +0.30 | +4.42% | 32 | 97 | 0.53 | 0.56 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 99.00 | 6.60 | 6.75 | 6.10 | -0.25 | -3.94% | 3 | 182 | 0.53 | 0.53 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 100.00 | 6.15 | 6.30 | 6.15 | +0.25 | +4.24% | 77 | 1,962 | 0.53 | 0.51 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 101.00 | 5.70 | 5.90 | 5.85 | +0.47 | +8.74% | 1 | 96 | 0.53 | 0.48 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 102.00 | 5.30 | 5.45 | 4.81 | -0.29 | -5.69% | 2 | 218 | 0.53 | 0.46 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 103.00 | 4.95 | 5.10 | 4.82 | +0.27 | +5.94% | 2 | 92 | 0.54 | 0.44 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 104.00 | 4.60 | 4.70 | 4.35 | 0.00 | 0.00% | 0 | 183 | 0.53 | 0.42 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 105.00 | 4.25 | 4.35 | 4.30 | +0.15 | +3.62% | 70 | 240 | 0.54 | 0.39 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 106.00 | 3.90 | 4.05 | 3.51 | -0.34 | -8.84% | 2 | 35 | 0.53 | 0.37 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 107.00 | 3.60 | 3.75 | 3.72 | +0.27 | +7.83% | 13 | 90 | 0.54 | 0.35 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 108.00 | 3.35 | 3.50 | 3.04 | +0.07 | +2.36% | 2 | 62 | 0.54 | 0.33 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 109.00 | 3.10 | 3.20 | 2.94 | 0.00 | 0.00% | 0 | 102 | 0.54 | 0.32 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 110.00 | 2.87 | 2.95 | 2.85 | +0.12 | +4.40% | 33 | 434 | 0.54 | 0.30 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 111.00 | 2.64 | 2.74 | 2.46 | 0.00 | 0.00% | 0 | 80 | 0.54 | 0.28 | 0.02 | -0.08 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 112.00 | 2.43 | 2.53 | 2.45 | +0.20 | +8.89% | 3 | 54 | 0.54 | 0.26 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 113.00 | 2.24 | 3.60 | 2.02 | -0.12 | -5.61% | 26 | 94 | 0.54 | 0.25 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 114.00 | 2.06 | 3.55 | 2.14 | +0.18 | +9.19% | 1 | 141 | 0.54 | 0.23 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 115.00 | 1.90 | 1.99 | 1.95 | +0.13 | +7.15% | 13 | 122 | 0.54 | 0.22 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 116.00 | 1.75 | 1.83 | 1.64 | -0.01 | -0.61% | 3 | 57 | 0.54 | 0.20 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 117.00 | 1.61 | 1.70 | 1.50 | -0.03 | -1.97% | 5 | 206 | 0.54 | 0.19 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 118.00 | 1.48 | 1.56 | 1.38 | 0.00 | 0.00% | 0 | 10 | 0.55 | 0.18 | 0.02 | -0.06 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 119.00 | 1.36 | 1.44 | 1.20 | -0.06 | -4.77% | 1 | 7 | 0.55 | 0.17 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 120.00 | 1.25 | 1.32 | 1.28 | +0.10 | +8.48% | 316 | 1,146 | 0.55 | 0.16 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 121.00 | 1.15 | 1.22 | 0.96 | 0.00 | 0.00% | 0 | 23 | 0.55 | 0.15 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 122.00 | 1.05 | 1.12 | 0.94 | +0.04 | +4.45% | 2 | 5 | 0.55 | 0.14 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 123.00 | 0.97 | 1.04 | 0.99 | +0.07 | +7.61% | 37 | 45 | 0.55 | 0.13 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 124.00 | 0.89 | 0.96 | 0.83 | +0.04 | +5.07% | 1 | 16 | 0.55 | 0.12 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 125.00 | 0.81 | 0.89 | 0.80 | 0.00 | 0.00% | 9 | 124 | 0.55 | 0.11 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 130.00 | 0.54 | 0.58 | 0.54 | +0.03 | +5.89% | 4 | 112 | 0.56 | 0.08 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 135.00 | 0.35 | 0.38 | 0.36 | 0.00 | 0.00% | 0 | 59 | 0.57 | 0.05 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 140.00 | 0.23 | 0.28 | 0.25 | 0.00 | 0.00% | 0 | 60 | 0.58 | 0.04 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 145.00 | 0.15 | 0.20 | 0.17 | 0.00 | 0.00% | 500 | 16 | 0.59 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 150.00 | 0.10 | 0.14 | 0.11 | -0.08 | -42.11% | 100 | 65 | 0.60 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 155.00 | 0.06 | 0.10 | 0.08 | -0.03 | -27.28% | 8 | 108 | 0.61 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 160.00 | 0.04 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 115 | 0.63 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 165.00 | 0.00 | 0.23 | 0.08 | 0.00 | 0.00% | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:35 PM EST |
| 170.00 | 0.01 | 0.22 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 175.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 23 | 0.85 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.21 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 50.00 | 0.00 | 0.22 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 55.00 | 0.00 | 0.24 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 60.00 | 0.06 | 0.11 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.01 | 0.00 | -0.02 | 11/11/2024 | 11/20/2024 3:59:35 PM EST |
| 65.00 | 0.13 | 0.18 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.02 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 70.00 | 0.23 | 0.29 | 0.28 | 0.00 | 0.00% | 4 | 49 | 0.62 | -0.04 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 75.00 | 0.45 | 0.49 | 0.52 | +0.03 | +6.13% | 82 | 85 | 0.58 | -0.07 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 80.00 | 0.86 | 0.92 | 1.04 | +0.12 | +13.05% | 15 | 284 | 0.56 | -0.11 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 85.00 | 1.62 | 1.70 | 1.69 | -0.04 | -2.32% | 179 | 3,564 | 0.55 | -0.17 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 89.00 | 2.58 | 2.67 | 3.10 | +0.38 | +13.98% | 1 | 64 | 0.54 | -0.24 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 90.00 | 2.87 | 2.98 | 3.19 | +0.17 | +5.63% | 33 | 1,340 | 0.54 | -0.26 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 91.00 | 3.20 | 3.30 | 3.58 | 0.00 | 0.00% | 0 | 12 | 0.54 | -0.28 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 92.00 | 3.55 | 3.70 | 4.00 | +0.06 | +1.53% | 1 | 14 | 0.54 | -0.30 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 93.00 | 3.90 | 4.05 | 4.47 | +0.32 | +7.72% | 90 | 17 | 0.54 | -0.33 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 94.00 | 4.30 | 4.45 | 5.05 | +0.60 | +13.49% | 130 | 19 | 0.54 | -0.35 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 95.00 | 4.70 | 4.90 | 5.38 | +0.38 | +7.60% | 50 | 217 | 0.54 | -0.37 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 96.00 | 5.15 | 5.35 | 5.30 | -0.15 | -2.76% | 80 | 92 | 0.54 | -0.40 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 97.00 | 5.65 | 5.80 | 6.24 | +0.49 | +8.53% | 46 | 243 | 0.54 | -0.42 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 98.00 | 6.15 | 6.30 | 6.85 | +0.60 | +9.60% | 326 | 99 | 0.54 | -0.44 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 99.00 | 6.65 | 6.80 | 7.35 | +0.45 | +6.53% | 54 | 160 | 0.54 | -0.47 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 100.00 | 7.20 | 7.35 | 7.65 | -0.19 | -2.43% | 179 | 236 | 0.54 | -0.49 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 101.00 | 7.75 | 7.95 | 8.55 | -0.08 | -0.93% | 37 | 32 | 0.54 | -0.52 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 102.00 | 8.35 | 8.55 | 8.90 | -0.15 | -1.66% | 29 | 25 | 0.54 | -0.54 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 103.00 | 9.00 | 9.15 | 9.40 | 0.00 | 0.00% | 0 | 11 | 0.54 | -0.56 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 104.00 | 9.60 | 9.80 | 10.30 | +0.25 | +2.49% | 47 | 97 | 0.54 | -0.58 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 105.00 | 10.25 | 10.45 | 10.87 | +0.12 | +1.12% | 11 | 155 | 0.54 | -0.61 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 106.00 | 10.95 | 11.15 | 11.50 | 0.00 | 0.00% | 0 | 59 | 0.54 | -0.63 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 107.00 | 11.65 | 11.85 | 12.43 | +0.20 | +1.64% | 8 | 4 | 0.54 | -0.65 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 108.00 | 12.35 | 12.55 | 13.40 | +0.45 | +3.48% | 1 | 19 | 0.54 | -0.67 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 109.00 | 11.25 | 13.30 | 14.25 | 0.00 | 0.00% | 0 | 4 | 0.54 | -0.68 | 0.02 | -0.09 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 110.00 | 13.60 | 14.20 | 14.40 | 0.00 | 0.00% | 0 | 56 | 0.54 | -0.70 | 0.02 | -0.08 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 111.00 | 14.30 | 15.15 | 15.43 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.72 | 0.02 | -0.08 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 112.00 | 15.10 | 16.10 | 15.97 | 0.00 | 0.00% | 0 | 14 | 0.56 | -0.74 | 0.02 | -0.08 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 113.00 | 15.90 | 17.20 | 15.65 | 0.00 | 0.00% | 0 | 7 | 0.54 | -0.75 | 0.02 | -0.08 | 11/14/2024 | 11/20/2024 3:59:35 PM EST |
| 114.00 | 16.65 | 17.65 | 14.00 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.77 | 0.02 | -0.07 | 11/12/2024 | 11/20/2024 3:59:35 PM EST |
| 115.00 | 17.60 | 18.70 | 18.90 | +0.58 | +3.17% | 1 | 16 | 0.55 | -0.78 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 116.00 | 18.40 | 19.45 | 17.15 | 0.00 | 0.00% | 0 | 3 | 0.54 | -0.80 | 0.02 | -0.07 | 11/13/2024 | 11/20/2024 3:59:35 PM EST |
| 117.00 | 19.45 | 20.35 | % | 0 | 0 | 0.55 | -0.81 | 0.02 | -0.07 | 11/20/2024 3:59:35 PM EST | |||
| 118.00 | 20.20 | 21.20 | 21.40 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.82 | 0.02 | -0.06 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 119.00 | 21.15 | 22.15 | % | 0 | 0 | 0.55 | -0.83 | 0.01 | -0.06 | 11/20/2024 3:59:35 PM EST | |||
| 120.00 | 22.00 | 23.00 | 23.40 | 0.00 | 0.00% | 0 | 7 | 0.55 | -0.84 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 121.00 | 23.00 | 23.80 | % | 0 | 0 | 0.54 | -0.85 | 0.01 | -0.06 | 11/20/2024 3:59:35 PM EST | |||
| 122.00 | 23.80 | 24.75 | % | 0 | 0 | 0.54 | -0.86 | 0.01 | -0.05 | 11/20/2024 3:59:35 PM EST | |||
| 123.00 | 24.85 | 25.70 | % | 0 | 0 | 0.55 | -0.87 | 0.01 | -0.05 | 11/20/2024 3:59:35 PM EST | |||
| 124.00 | 25.50 | 26.70 | 17.81 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.88 | 0.01 | -0.05 | 11/11/2024 | 11/20/2024 3:59:35 PM EST |
| 125.00 | 26.50 | 27.75 | % | 0 | 0 | 0.64 | -0.89 | 0.01 | -0.05 | 11/20/2024 3:59:35 PM EST | |||
| 130.00 | 31.30 | 32.45 | % | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.03 | 11/20/2024 3:59:35 PM EST | |||
| 135.00 | 36.25 | 37.30 | % | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.03 | 11/20/2024 3:59:35 PM EST | |||
| 140.00 | 41.35 | 42.20 | % | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.02 | 11/20/2024 3:59:35 PM EST | |||
| 145.00 | 46.30 | 47.15 | % | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 11/20/2024 3:59:35 PM EST | |||
| 150.00 | 51.30 | 52.15 | % | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 11/20/2024 3:59:35 PM EST | |||
| 155.00 | 56.30 | 57.15 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:35 PM EST | |||
| 160.00 | 61.30 | 62.15 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:35 PM EST | |||
| 165.00 | 66.30 | 67.15 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 170.00 | 71.30 | 72.05 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 175.00 | 76.35 | 77.20 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST |