Options Chain for MICROSOFT CORP COM (MSFT) - $415.49 as of 11/20/2024 8:27:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 184.00 | 188.15 | 196.55 | 0.00 | 0.00% | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 240.00 | 174.10 | 178.70 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 250.00 | 164.15 | 168.70 | 172.30 | 0.00 | 0.00% | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 260.00 | 154.30 | 158.80 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 270.00 | 145.65 | 147.15 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 280.00 | 135.70 | 137.20 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 285.00 | 130.75 | 132.20 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 290.00 | 125.80 | 127.35 | 126.67 | 0.00 | 0.00% | 0 | 5 | 0.61 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 295.00 | 120.85 | 122.30 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 300.00 | 115.90 | 117.35 | % | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 305.00 | 110.95 | 112.40 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 310.00 | 105.95 | 107.40 | % | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 315.00 | 101.10 | 102.50 | 104.60 | 0.00 | 0.00% | 0 | 13 | 0.49 | 0.99 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 320.00 | 96.10 | 97.50 | 95.05 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.99 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 325.00 | 91.15 | 92.60 | 90.15 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.99 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 330.00 | 86.20 | 87.65 | 92.25 | 0.00 | 0.00% | 0 | 4 | 0.43 | 0.98 | 0.00 | -0.06 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 335.00 | 81.30 | 82.70 | 95.64 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.98 | 0.00 | -0.07 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 340.00 | 76.35 | 77.75 | 75.76 | % | 1 | 0 | 0.38 | 0.97 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 345.00 | 71.40 | 72.95 | 70.71 | % | 1 | 0 | 0.36 | 0.97 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 350.00 | 66.55 | 68.05 | 65.94 | -3.57 | -5.14% | 1 | 10 | 0.35 | 0.96 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 355.00 | 61.70 | 63.15 | 68.02 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.96 | 0.00 | -0.09 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 360.00 | 56.85 | 58.30 | 68.90 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.95 | 0.00 | -0.10 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 365.00 | 52.05 | 53.50 | 52.42 | +0.67 | +1.30% | 2 | 4 | 0.23 | 0.93 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 370.00 | 47.30 | 48.65 | 47.71 | -0.09 | -0.19% | 30 | 26 | 0.24 | 0.92 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 375.00 | 41.70 | 44.00 | % | 0 | 0 | 0.24 | 0.90 | 0.00 | -0.12 | 11/20/2024 4:00:01 PM EST | |||
| 380.00 | 36.70 | 39.50 | 39.63 | 0.00 | 0.00% | 0 | 9 | 0.24 | 0.88 | 0.01 | -0.13 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 385.00 | 33.45 | 35.10 | 34.38 | 0.00 | 0.00% | 0 | 4 | 0.23 | 0.86 | 0.01 | -0.13 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 390.00 | 28.15 | 30.70 | 28.17 | 0.00 | 0.00% | 0 | 4 | 0.23 | 0.83 | 0.01 | -0.14 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 395.00 | 25.00 | 26.40 | 25.59 | -0.49 | -1.88% | 4 | 38 | 0.22 | 0.79 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 400.00 | 21.05 | 22.45 | 20.56 | -1.24 | -5.69% | 21 | 5,074 | 0.22 | 0.74 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 405.00 | 17.80 | 18.50 | 17.75 | -1.40 | -7.32% | 30 | 66 | 0.21 | 0.68 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 410.00 | 14.50 | 15.10 | 14.58 | -0.92 | -5.94% | 86 | 180 | 0.21 | 0.61 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 415.00 | 11.60 | 12.15 | 12.10 | -0.55 | -4.35% | 158 | 217 | 0.20 | 0.54 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 420.00 | 9.10 | 9.55 | 9.25 | -0.75 | -7.50% | 91 | 685 | 0.20 | 0.47 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 425.00 | 6.85 | 7.35 | 7.25 | -0.05 | -0.69% | 51 | 486 | 0.20 | 0.40 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 430.00 | 5.05 | 5.55 | 5.42 | -0.23 | -4.08% | 199 | 466 | 0.20 | 0.32 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 435.00 | 3.65 | 4.15 | 3.95 | -0.23 | -5.51% | 61 | 407 | 0.20 | 0.26 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 440.00 | 2.43 | 3.05 | 2.85 | -0.15 | -5.00% | 164 | 5,930 | 0.19 | 0.20 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 445.00 | 1.81 | 2.10 | 1.98 | -0.13 | -6.17% | 26 | 994 | 0.19 | 0.15 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 450.00 | 1.31 | 1.48 | 1.40 | -0.09 | -6.04% | 147 | 960 | 0.19 | 0.11 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 455.00 | 0.91 | 1.07 | 1.01 | +0.09 | +9.79% | 208 | 172 | 0.20 | 0.09 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 460.00 | 0.58 | 0.73 | 0.76 | +0.06 | +8.58% | 76 | 511 | 0.20 | 0.07 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 465.00 | 0.40 | 0.62 | 0.51 | +0.03 | +6.25% | 6 | 266 | 0.20 | 0.05 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 470.00 | 0.27 | 0.39 | 0.38 | +0.02 | +5.56% | 34 | 414 | 0.20 | 0.04 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 475.00 | 0.20 | 0.38 | 0.27 | 0.00 | 0.00% | 0 | 33 | 0.21 | 0.03 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 480.00 | 0.13 | 0.31 | 0.20 | 0.00 | 0.00% | 0 | 25 | 0.21 | 0.02 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 485.00 | 0.10 | 0.26 | 0.19 | 0.00 | 0.00% | 0 | 53 | 0.22 | 0.02 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 490.00 | 0.08 | 0.22 | 0.20 | +0.05 | +33.34% | 1 | 16 | 0.23 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 495.00 | 0.04 | 0.19 | 0.26 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.01 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 500.00 | 0.03 | 0.17 | 0.10 | 0.00 | 0.00% | 6 | 12 | 0.23 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 505.00 | 0.00 | 0.19 | 0.13 | +0.01 | +8.34% | 1 | 1 | 0.23 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 510.00 | 0.00 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.27 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 515.00 | 0.00 | 0.16 | 0.08 | 0.00 | 0.00% | 1 | 3 | 0.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 520.00 | 0.00 | 0.15 | % | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 525.00 | 0.00 | 0.14 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 530.00 | 0.00 | 0.13 | % | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 535.00 | 0.00 | 0.13 | % | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 540.00 | 0.00 | 0.12 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 550.00 | 0.00 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.34 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 560.00 | 0.00 | 0.11 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 250.00 | 0.00 | 0.10 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 260.00 | 0.00 | 0.11 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.12 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 280.00 | 0.00 | 2.16 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 285.00 | 0.00 | 2.17 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 290.00 | 0.00 | 0.15 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 295.00 | 0.00 | 2.19 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 300.00 | 0.00 | 2.20 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.00 | 0.00 | -0.04 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 305.00 | 0.02 | 0.20 | % | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 310.00 | 0.04 | 0.22 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.01 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 315.00 | 0.06 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 20 | 0.39 | -0.01 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 320.00 | 0.12 | 0.26 | 0.17 | 0.00 | 0.00% | 0 | 23 | 0.37 | -0.01 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 325.00 | 0.16 | 0.31 | 0.28 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.01 | 0.00 | -0.06 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 330.00 | 0.19 | 0.36 | 0.26 | 0.00 | 0.00% | 0 | 5 | 0.35 | -0.02 | 0.00 | -0.06 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 335.00 | 0.22 | 0.39 | % | 0 | 0 | 0.34 | -0.02 | 0.00 | -0.07 | 11/20/2024 4:00:01 PM EST | |||
| 340.00 | 0.27 | 0.45 | 0.52 | +0.17 | +48.58% | 10 | 5 | 0.33 | -0.03 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 345.00 | 0.34 | 0.52 | 0.60 | -0.01 | -1.64% | 1 | 5 | 0.32 | -0.03 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 350.00 | 0.44 | 0.60 | 0.58 | +0.13 | +28.89% | 15 | 86 | 0.31 | -0.04 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 355.00 | 0.54 | 0.72 | 0.78 | 0.00 | 0.00% | 0 | 13 | 0.30 | -0.04 | 0.00 | -0.09 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 360.00 | 0.65 | 0.85 | 0.76 | +0.11 | +16.93% | 9 | 17 | 0.28 | -0.05 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 365.00 | 0.80 | 1.04 | 0.91 | +0.07 | +8.34% | 34 | 389 | 0.28 | -0.07 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 370.00 | 1.06 | 1.29 | 1.35 | +0.37 | +37.76% | 17 | 146 | 0.27 | -0.08 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 375.00 | 1.35 | 1.58 | 1.41 | +0.26 | +22.61% | 20 | 126 | 0.26 | -0.10 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 380.00 | 1.53 | 1.82 | 1.89 | +0.46 | +32.17% | 187 | 170 | 0.25 | -0.12 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 385.00 | 1.97 | 2.31 | 2.21 | +0.39 | +21.43% | 283 | 612 | 0.24 | -0.14 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 390.00 | 2.55 | 2.95 | 2.84 | +0.49 | +20.86% | 39 | 300 | 0.23 | -0.17 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 395.00 | 3.30 | 3.90 | 3.62 | +0.60 | +19.87% | 43 | 487 | 0.22 | -0.21 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 400.00 | 4.55 | 4.95 | 4.60 | +0.69 | +17.65% | 63 | 558 | 0.22 | -0.26 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 405.00 | 5.70 | 6.25 | 6.00 | +0.68 | +12.79% | 31 | 370 | 0.21 | -0.32 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 410.00 | 7.35 | 8.05 | 8.85 | +1.95 | +28.27% | 93 | 491 | 0.21 | -0.39 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 415.00 | 9.40 | 10.10 | 9.90 | +1.28 | +14.85% | 61 | 297 | 0.20 | -0.46 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 420.00 | 11.95 | 12.65 | 12.22 | +1.00 | +8.92% | 33 | 202 | 0.20 | -0.53 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 425.00 | 14.75 | 15.50 | 15.80 | -1.54 | -8.89% | 21 | 268 | 0.20 | -0.60 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 430.00 | 18.00 | 19.20 | 20.31 | +2.24 | +12.40% | 3 | 30 | 0.20 | -0.68 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 435.00 | 21.55 | 24.20 | 22.35 | -1.29 | -5.46% | 11 | 17 | 0.20 | -0.74 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 440.00 | 25.70 | 27.10 | 24.72 | 0.00 | 0.00% | 0 | 68 | 0.20 | -0.80 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 445.00 | 30.10 | 31.55 | 28.49 | 0.00 | 0.00% | 0 | 13 | 0.20 | -0.85 | 0.01 | -0.09 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 450.00 | 34.75 | 36.25 | 38.15 | +2.91 | +8.26% | 12 | 3 | 0.21 | -0.89 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 455.00 | 39.65 | 41.20 | % | 0 | 0 | 0.23 | -0.91 | 0.01 | -0.06 | 11/20/2024 4:00:01 PM EST | |||
| 460.00 | 44.60 | 46.15 | 37.53 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.93 | 0.00 | -0.05 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 465.00 | 49.70 | 51.20 | % | 0 | 0 | 0.27 | -0.95 | 0.00 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 470.00 | 54.60 | 56.15 | 44.23 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.96 | 0.00 | -0.03 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 475.00 | 59.60 | 61.20 | 57.90 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.97 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 480.00 | 64.60 | 66.20 | % | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 485.00 | 69.65 | 71.20 | % | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 490.00 | 74.60 | 76.20 | % | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 495.00 | 79.60 | 81.15 | % | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 500.00 | 84.60 | 86.20 | % | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 505.00 | 89.60 | 91.20 | % | 0 | 0 | 0.38 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 510.00 | 94.70 | 96.20 | 92.85 | 0.00 | 0.00% | 0 | 1 | 0.41 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 515.00 | 99.60 | 101.20 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 520.00 | 104.60 | 106.20 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 525.00 | 109.60 | 111.20 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 530.00 | 114.65 | 116.20 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 535.00 | 119.60 | 121.20 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 540.00 | 124.60 | 126.20 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 550.00 | 134.60 | 136.20 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 560.00 | 144.65 | 146.20 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |