Options Chain for META PLATFORMS INC CL A (META) - $565.52 as of 11/20/2024 8:25:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 384.45 | 388.05 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 190.00 | 374.30 | 378.10 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 200.00 | 365.10 | 368.15 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 210.00 | 355.15 | 358.15 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 220.00 | 345.20 | 348.25 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 230.00 | 335.25 | 338.30 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 240.00 | 325.30 | 328.35 | 338.35 | 0.00 | 0.00% | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 250.00 | 315.35 | 318.40 | 305.09 | 0.00 | 0.00% | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 260.00 | 304.70 | 308.45 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 270.00 | 295.05 | 298.50 | 295.41 | +7.86 | +2.74% | 1 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 280.00 | 284.75 | 288.60 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 290.00 | 275.60 | 278.65 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 300.00 | 265.25 | 268.70 | 264.21 | +1.21 | +0.46% | 2 | 8 | 1.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 310.00 | 254.85 | 258.80 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 320.00 | 245.80 | 248.85 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 330.00 | 235.75 | 238.85 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 340.00 | 225.85 | 229.00 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 350.00 | 215.90 | 219.05 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 360.00 | 205.75 | 209.15 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 370.00 | 196.05 | 199.25 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 11/20/2024 3:59:55 PM EST | |||
| 380.00 | 186.15 | 189.30 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.05 | 11/20/2024 3:59:55 PM EST | |||
| 390.00 | 176.25 | 179.40 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.06 | 11/20/2024 3:59:55 PM EST | |||
| 395.00 | 171.30 | 174.45 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.06 | 11/20/2024 3:59:55 PM EST | |||
| 400.00 | 166.35 | 169.45 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.07 | 11/20/2024 3:59:55 PM EST | |||
| 405.00 | 161.45 | 164.55 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.07 | 11/20/2024 3:59:55 PM EST | |||
| 410.00 | 156.55 | 159.65 | 170.65 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.99 | 0.00 | -0.08 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 415.00 | 151.55 | 154.70 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.08 | 11/20/2024 3:59:55 PM EST | |||
| 420.00 | 146.65 | 149.75 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.09 | 11/20/2024 3:59:55 PM EST | |||
| 425.00 | 141.65 | 144.75 | % | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.09 | 11/20/2024 3:59:55 PM EST | |||
| 430.00 | 136.80 | 139.90 | 127.00 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.98 | 0.00 | -0.10 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 435.00 | 131.55 | 135.00 | % | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.10 | 11/20/2024 3:59:55 PM EST | |||
| 440.00 | 126.60 | 130.05 | % | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.11 | 11/20/2024 3:59:55 PM EST | |||
| 445.00 | 122.00 | 125.15 | % | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.11 | 11/20/2024 3:59:55 PM EST | |||
| 450.00 | 117.10 | 120.25 | % | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.12 | 11/20/2024 3:59:55 PM EST | |||
| 455.00 | 112.20 | 115.35 | 104.35 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.97 | 0.00 | -0.12 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 460.00 | 107.05 | 110.45 | 96.75 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.97 | 0.00 | -0.13 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 465.00 | 102.45 | 105.60 | % | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.13 | 11/20/2024 3:59:55 PM EST | |||
| 470.00 | 97.30 | 100.85 | 89.00 | 0.00 | 0.00% | 0 | 20 | 0.43 | 0.96 | 0.00 | -0.14 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 475.00 | 92.80 | 95.95 | 95.00 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.95 | 0.00 | -0.14 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 480.00 | 88.00 | 91.15 | 110.15 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.95 | 0.00 | -0.15 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 485.00 | 83.25 | 86.40 | % | 0 | 0 | 0.31 | 0.94 | 0.00 | -0.16 | 11/20/2024 3:59:55 PM EST | |||
| 490.00 | 78.60 | 81.75 | 92.05 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.93 | 0.00 | -0.17 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 495.00 | 74.00 | 76.60 | 88.53 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.92 | 0.00 | -0.18 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 500.00 | 70.45 | 71.15 | 71.10 | +5.30 | +8.06% | 5 | 49 | 0.33 | 0.91 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 505.00 | 64.90 | 67.50 | 77.37 | 0.00 | 0.00% | 0 | 3 | 0.32 | 0.89 | 0.00 | -0.20 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 510.00 | 61.15 | 62.40 | 53.55 | 0.00 | 0.00% | 0 | 29 | 0.32 | 0.88 | 0.00 | -0.21 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 515.00 | 56.35 | 58.30 | 48.85 | 0.00 | 0.00% | 0 | 4 | 0.30 | 0.86 | 0.00 | -0.23 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 520.00 | 52.25 | 54.30 | 45.60 | 0.00 | 0.00% | 0 | 13 | 0.30 | 0.84 | 0.00 | -0.24 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 525.00 | 48.45 | 49.70 | 43.09 | 0.00 | 0.00% | 0 | 27 | 0.30 | 0.81 | 0.01 | -0.25 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 530.00 | 44.70 | 45.60 | 41.99 | +5.24 | +14.26% | 9 | 31 | 0.30 | 0.79 | 0.01 | -0.27 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 535.00 | 40.70 | 41.75 | 34.82 | 0.00 | 0.00% | 0 | 104 | 0.30 | 0.76 | 0.01 | -0.28 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 540.00 | 37.20 | 38.10 | 38.13 | +4.33 | +12.82% | 3 | 125 | 0.29 | 0.72 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 545.00 | 33.75 | 34.30 | 33.45 | +4.95 | +17.37% | 176 | 31 | 0.29 | 0.69 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 550.00 | 30.45 | 31.05 | 29.80 | +3.61 | +13.79% | 59 | 180 | 0.29 | 0.66 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 555.00 | 27.35 | 27.85 | 27.10 | +3.60 | +15.32% | 131 | 136 | 0.29 | 0.62 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 560.00 | 22.20 | 26.00 | 24.75 | +2.75 | +12.50% | 245 | 241 | 0.28 | 0.58 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 565.00 | 21.75 | 23.00 | 21.49 | +1.94 | +9.93% | 106 | 151 | 0.28 | 0.54 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 570.00 | 19.25 | 19.70 | 19.07 | +3.06 | +19.12% | 44 | 150 | 0.28 | 0.51 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 575.00 | 17.00 | 18.60 | 17.30 | +3.30 | +23.58% | 58 | 195 | 0.28 | 0.47 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 580.00 | 14.90 | 17.40 | 14.66 | +1.76 | +13.65% | 123 | 295 | 0.28 | 0.43 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 585.00 | 13.00 | 13.45 | 13.25 | +3.80 | +40.22% | 85 | 270 | 0.28 | 0.39 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 590.00 | 11.35 | 12.00 | 11.50 | +1.60 | +16.17% | 26 | 455 | 0.28 | 0.35 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 595.00 | 9.80 | 12.40 | 10.26 | +1.71 | +20.00% | 7 | 131 | 0.28 | 0.32 | 0.01 | -0.26 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 600.00 | 8.50 | 8.80 | 8.80 | +1.50 | +20.55% | 1,248 | 972 | 0.28 | 0.28 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 605.00 | 7.35 | 9.15 | 7.50 | +1.59 | +26.91% | 26 | 78 | 0.28 | 0.25 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 610.00 | 6.30 | 6.60 | 6.25 | +1.80 | +40.45% | 25 | 94 | 0.28 | 0.23 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 615.00 | 5.45 | 5.70 | 5.50 | +1.40 | +34.15% | 55 | 68 | 0.28 | 0.20 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 620.00 | 4.65 | 4.90 | 4.90 | +1.05 | +27.28% | 38 | 116 | 0.28 | 0.18 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 625.00 | 4.00 | 4.25 | 3.96 | +0.66 | +20.00% | 6 | 914 | 0.29 | 0.16 | 0.00 | -0.18 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 630.00 | 3.45 | 3.65 | 3.40 | +0.63 | +22.75% | 25 | 107 | 0.29 | 0.14 | 0.00 | -0.16 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 635.00 | 2.97 | 3.15 | 3.00 | +1.00 | +50.00% | 3 | 58 | 0.29 | 0.12 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 640.00 | 2.57 | 2.75 | 2.53 | +0.43 | +20.48% | 3 | 73 | 0.29 | 0.11 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 645.00 | 2.22 | 2.39 | 2.20 | +0.46 | +26.44% | 11 | 19 | 0.29 | 0.10 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 650.00 | 1.91 | 2.08 | 1.86 | +0.23 | +14.11% | 25 | 375 | 0.30 | 0.09 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 655.00 | 1.66 | 1.82 | 1.64 | +0.09 | +5.81% | 1 | 24 | 0.30 | 0.08 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 660.00 | 1.47 | 1.59 | 1.46 | +0.35 | +31.54% | 2 | 22 | 0.30 | 0.07 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 665.00 | 1.26 | 1.41 | 0.91 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.06 | 0.00 | -0.10 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 670.00 | 1.12 | 1.24 | 0.87 | 0.00 | 0.00% | 0 | 50 | 0.31 | 0.06 | 0.00 | -0.09 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 680.00 | 0.87 | 1.00 | 0.68 | 0.00 | 0.00% | 0 | 28 | 0.32 | 0.05 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 690.00 | 0.70 | 0.81 | 0.50 | 0.00 | 0.00% | 0 | 13 | 0.32 | 0.04 | 0.00 | -0.07 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 700.00 | 0.56 | 0.66 | 0.57 | +0.07 | +14.00% | 3 | 33 | 0.33 | 0.03 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 710.00 | 0.47 | 0.56 | 0.47 | 0.00 | 0.00% | 0 | 5 | 0.34 | 0.02 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 720.00 | 0.38 | 0.47 | 1.03 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.02 | 0.00 | -0.04 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 730.00 | 0.33 | 0.40 | % | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.03 | 11/20/2024 3:59:55 PM EST | |||
| 740.00 | 0.27 | 1.64 | % | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.03 | 11/20/2024 3:59:55 PM EST | |||
| 750.00 | 0.23 | 0.31 | 0.30 | -0.09 | -23.08% | 2 | 16 | 0.38 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 760.00 | 0.20 | 0.27 | 0.43 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.01 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 770.00 | 0.03 | 0.25 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 780.00 | 0.14 | 0.22 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 790.00 | 0.12 | 1.39 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 800.00 | 0.01 | 1.35 | 0.13 | -0.12 | -48.00% | 13 | 13 | 0.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 810.00 | 0.00 | 1.32 | 0.21 | 0.00 | 0.00% | 0 | 10 | 0.43 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 820.00 | 0.08 | 0.16 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 830.00 | 0.07 | 0.14 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 840.00 | 0.06 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 850.00 | 0.00 | 0.13 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 190.00 | 0.00 | 0.04 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 200.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 210.00 | 0.00 | 0.04 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.04 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 240.00 | 0.00 | 0.04 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 250.00 | 0.00 | 0.04 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 260.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 270.00 | 0.00 | 0.05 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 280.00 | 0.00 | 0.06 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 290.00 | 0.00 | 0.07 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 300.00 | 0.00 | 0.08 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 310.00 | 0.00 | 0.08 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 320.00 | 0.02 | 0.09 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 330.00 | 0.03 | 0.10 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 340.00 | 0.00 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 350.00 | 0.06 | 0.14 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 360.00 | 0.08 | 0.16 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 370.00 | 0.00 | 2.22 | 0.14 | +0.04 | +40.00% | 501 | 2 | 0.53 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 380.00 | 0.02 | 1.27 | 0.27 | 0.00 | 0.00% | 0 | 7 | 0.51 | 0.00 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 390.00 | 0.18 | 0.24 | 0.36 | 0.00 | 0.00% | 0 | 22 | 0.50 | 0.00 | 0.00 | -0.06 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 395.00 | 0.19 | 0.27 | 0.38 | 0.00 | 0.00% | 0 | 12 | 0.49 | -0.01 | 0.00 | -0.06 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 400.00 | 0.22 | 0.29 | 0.31 | +0.08 | +34.79% | 1 | 14 | 0.48 | -0.01 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 405.00 | 0.05 | 0.32 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.01 | 0.00 | -0.07 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 410.00 | 0.27 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.01 | 0.00 | -0.08 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 415.00 | 0.06 | 1.64 | 0.35 | 0.00 | 0.00% | 0 | 12 | 0.45 | -0.01 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 420.00 | 0.34 | 0.42 | 0.41 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.01 | 0.00 | -0.09 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 425.00 | 0.38 | 0.46 | % | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.09 | 11/20/2024 3:59:55 PM EST | |||
| 430.00 | 0.43 | 0.50 | 0.56 | 0.00 | 0.00% | 0 | 13 | 0.42 | -0.02 | 0.00 | -0.10 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 435.00 | 0.48 | 0.56 | 0.80 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.10 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 440.00 | 0.53 | 0.62 | 0.98 | 0.00 | 0.00% | 0 | 13 | 0.41 | -0.02 | 0.00 | -0.11 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 445.00 | 0.59 | 0.69 | 0.64 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.03 | 0.00 | -0.11 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 450.00 | 0.66 | 0.76 | 0.79 | -0.12 | -13.19% | 13 | 139 | 0.39 | -0.03 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 455.00 | 0.74 | 0.84 | % | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.12 | 11/20/2024 3:59:55 PM EST | |||
| 460.00 | 0.84 | 0.94 | 1.07 | 0.00 | 0.00% | 0 | 23 | 0.37 | -0.03 | 0.00 | -0.13 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 465.00 | 0.94 | 1.06 | 1.16 | -0.22 | -15.95% | 1 | 6 | 0.36 | -0.04 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 470.00 | 1.06 | 1.18 | 1.55 | 0.00 | 0.00% | 0 | 12 | 0.36 | -0.04 | 0.00 | -0.14 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 475.00 | 1.21 | 1.35 | 1.79 | +0.07 | +4.07% | 1 | 24 | 0.35 | -0.05 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 480.00 | 1.40 | 1.55 | 1.85 | +0.10 | +5.72% | 5 | 43 | 0.34 | -0.05 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 485.00 | 1.62 | 1.78 | 2.39 | +0.17 | +7.66% | 3 | 40 | 0.34 | -0.06 | 0.00 | -0.16 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 490.00 | 1.87 | 2.03 | 1.95 | -0.58 | -22.93% | 5 | 57 | 0.33 | -0.07 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 495.00 | 2.18 | 2.38 | 2.80 | +0.28 | +11.12% | 3 | 67 | 0.32 | -0.08 | 0.00 | -0.18 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 500.00 | 2.56 | 2.76 | 2.69 | -0.28 | -9.43% | 6 | 163 | 0.32 | -0.09 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 505.00 | 3.00 | 3.20 | 3.59 | -0.03 | -0.83% | 9 | 78 | 0.31 | -0.11 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 510.00 | 3.55 | 3.75 | 3.82 | -0.09 | -2.31% | 7 | 73 | 0.31 | -0.12 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 515.00 | 4.15 | 4.35 | 4.74 | +0.15 | +3.27% | 16 | 114 | 0.31 | -0.14 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 520.00 | 4.90 | 5.10 | 5.00 | -0.55 | -9.91% | 227 | 443 | 0.30 | -0.16 | 0.00 | -0.24 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 525.00 | 5.70 | 5.95 | 5.90 | -1.10 | -15.72% | 19 | 465 | 0.30 | -0.19 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 530.00 | 6.70 | 7.00 | 7.76 | -0.19 | -2.39% | 22 | 273 | 0.30 | -0.21 | 0.01 | -0.27 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 535.00 | 7.80 | 8.15 | 9.20 | +0.49 | +5.63% | 7 | 262 | 0.29 | -0.24 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 540.00 | 9.15 | 9.45 | 9.80 | -0.31 | -3.07% | 24 | 207 | 0.29 | -0.28 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 545.00 | 10.60 | 10.95 | 12.50 | +0.40 | +3.31% | 14 | 174 | 0.29 | -0.31 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 550.00 | 12.30 | 12.65 | 12.30 | -1.64 | -11.77% | 42 | 267 | 0.29 | -0.34 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 555.00 | 12.60 | 14.55 | 14.40 | -1.15 | -7.40% | 23 | 206 | 0.28 | -0.38 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 560.00 | 16.20 | 16.65 | 16.95 | -2.61 | -13.35% | 76 | 344 | 0.28 | -0.42 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 565.00 | 18.45 | 18.95 | 20.65 | -0.84 | -3.91% | 48 | 136 | 0.28 | -0.46 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 570.00 | 20.85 | 21.50 | 26.44 | +2.53 | +10.59% | 18 | 103 | 0.28 | -0.49 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 575.00 | 23.70 | 24.25 | 26.00 | -0.91 | -3.39% | 5 | 194 | 0.28 | -0.53 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 580.00 | 26.60 | 27.20 | 30.96 | +0.53 | +1.75% | 13 | 114 | 0.28 | -0.57 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 585.00 | 29.75 | 30.35 | 35.26 | 0.00 | 0.00% | 0 | 94 | 0.28 | -0.61 | 0.01 | -0.29 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 590.00 | 33.05 | 33.70 | 38.56 | -0.92 | -2.33% | 1 | 34 | 0.28 | -0.65 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 595.00 | 36.50 | 37.20 | 36.62 | 0.00 | 0.00% | 0 | 15 | 0.28 | -0.68 | 0.01 | -0.26 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 600.00 | 39.00 | 41.70 | 43.48 | -3.66 | -7.77% | 1 | 27 | 0.27 | -0.72 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 605.00 | 43.80 | 46.40 | 51.85 | 0.00 | 0.00% | 0 | 7 | 0.28 | -0.75 | 0.01 | -0.23 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 610.00 | 47.85 | 50.40 | 50.90 | 0.00 | 0.00% | 0 | 11 | 0.28 | -0.77 | 0.01 | -0.22 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 615.00 | 51.80 | 54.55 | 64.05 | 0.00 | 0.00% | 0 | 9 | 0.28 | -0.80 | 0.01 | -0.20 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 620.00 | 56.15 | 57.70 | 60.30 | -4.70 | -7.24% | 15 | 2 | 0.28 | -0.82 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 625.00 | 60.75 | 63.35 | % | 0 | 0 | 0.28 | -0.84 | 0.00 | -0.18 | 11/20/2024 3:59:55 PM EST | |||
| 630.00 | 65.05 | 67.85 | 78.25 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.86 | 0.00 | -0.16 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 635.00 | 68.75 | 71.95 | % | 0 | 0 | 0.35 | -0.88 | 0.00 | -0.15 | 11/20/2024 3:59:55 PM EST | |||
| 640.00 | 73.40 | 76.60 | 88.00 | 0.00 | 0.00% | 0 | 5 | 0.35 | -0.89 | 0.00 | -0.14 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 645.00 | 78.15 | 81.20 | % | 0 | 0 | 0.35 | -0.90 | 0.00 | -0.13 | 11/20/2024 3:59:55 PM EST | |||
| 650.00 | 83.00 | 86.05 | % | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.12 | 11/20/2024 3:59:55 PM EST | |||
| 655.00 | 87.90 | 90.90 | % | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.11 | 11/20/2024 3:59:55 PM EST | |||
| 660.00 | 92.95 | 95.85 | % | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.10 | 11/20/2024 3:59:55 PM EST | |||
| 665.00 | 97.80 | 101.20 | % | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.10 | 11/20/2024 3:59:55 PM EST | |||
| 670.00 | 102.80 | 105.75 | % | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.09 | 11/20/2024 3:59:55 PM EST | |||
| 680.00 | 112.90 | 115.80 | % | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.08 | 11/20/2024 3:59:55 PM EST | |||
| 690.00 | 122.80 | 126.25 | % | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.07 | 11/20/2024 3:59:55 PM EST | |||
| 700.00 | 132.85 | 135.75 | % | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.05 | 11/20/2024 3:59:55 PM EST | |||
| 710.00 | 142.85 | 146.15 | % | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.05 | 11/20/2024 3:59:55 PM EST | |||
| 720.00 | 152.85 | 155.75 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 11/20/2024 3:59:55 PM EST | |||
| 730.00 | 162.80 | 165.80 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:55 PM EST | |||
| 740.00 | 172.85 | 175.75 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:55 PM EST | |||
| 750.00 | 182.90 | 185.65 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 760.00 | 192.80 | 195.60 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 770.00 | 202.85 | 205.80 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 780.00 | 212.80 | 215.80 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 790.00 | 222.90 | 225.75 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 800.00 | 232.80 | 235.70 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 810.00 | 242.85 | 245.75 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 820.00 | 252.80 | 255.80 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 830.00 | 262.80 | 265.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 840.00 | 272.95 | 275.75 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 850.00 | 282.80 | 285.80 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |