Options Chain for ELI LILLY & CO COM (LLY) - $753.41 as of 11/20/2024 8:23:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 273.25 | 280.60 | 319.80 | 0.00 | 0.00% | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 490.00 | 262.80 | 270.50 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 11/20/2024 3:59:54 PM EST | |||
| 500.00 | 254.10 | 259.90 | 288.00 | 0.00 | 0.00% | 0 | 200 | 0.79 | 1.00 | 0.00 | -0.04 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 510.00 | 243.20 | 250.80 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.08 | 11/20/2024 3:59:54 PM EST | |||
| 520.00 | 233.05 | 240.90 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.08 | 11/20/2024 3:59:54 PM EST | |||
| 530.00 | 222.70 | 230.80 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.08 | 11/20/2024 3:59:54 PM EST | |||
| 540.00 | 212.95 | 221.00 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.13 | 11/20/2024 3:59:54 PM EST | |||
| 550.00 | 203.20 | 211.00 | % | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.14 | 11/20/2024 3:59:54 PM EST | |||
| 560.00 | 193.00 | 201.30 | % | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.15 | 11/20/2024 3:59:54 PM EST | |||
| 570.00 | 183.50 | 191.55 | % | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.17 | 11/20/2024 3:59:54 PM EST | |||
| 580.00 | 173.00 | 181.80 | % | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.18 | 11/20/2024 3:59:54 PM EST | |||
| 590.00 | 163.55 | 172.00 | % | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.20 | 11/20/2024 3:59:54 PM EST | |||
| 600.00 | 154.50 | 162.40 | 127.92 | 0.00 | 0.00% | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.23 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 610.00 | 145.55 | 153.00 | % | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.24 | 11/20/2024 3:59:54 PM EST | |||
| 620.00 | 137.30 | 143.40 | 110.84 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.94 | 0.00 | -0.26 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 630.00 | 127.50 | 133.80 | 131.50 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.92 | 0.00 | -0.29 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 640.00 | 118.35 | 124.60 | 92.70 | 0.00 | 0.00% | 0 | 28 | 0.47 | 0.91 | 0.00 | -0.31 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 650.00 | 108.85 | 115.10 | 103.50 | % | 10 | 0 | 0.39 | 0.89 | 0.00 | -0.33 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 660.00 | 101.30 | 106.25 | 79.30 | 0.00 | 0.00% | 0 | 9 | 0.40 | 0.87 | 0.00 | -0.35 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 670.00 | 91.80 | 97.35 | % | 0 | 0 | 0.38 | 0.85 | 0.00 | -0.37 | 11/20/2024 3:59:54 PM EST | |||
| 680.00 | 83.05 | 88.35 | 78.50 | % | 5 | 0 | 0.37 | 0.83 | 0.00 | -0.40 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 690.00 | 76.00 | 80.50 | % | 0 | 0 | 0.38 | 0.80 | 0.00 | -0.42 | 11/20/2024 3:59:54 PM EST | |||
| 700.00 | 67.65 | 73.45 | 67.00 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.77 | 0.00 | -0.44 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 705.00 | 63.75 | 69.45 | 46.63 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.75 | 0.00 | -0.45 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 710.00 | 60.65 | 66.25 | 41.86 | 0.00 | 0.00% | 0 | 8 | 0.37 | 0.73 | 0.00 | -0.47 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 715.00 | 56.40 | 62.25 | 61.10 | +20.10 | +49.03% | 48 | 51 | 0.36 | 0.71 | 0.00 | -0.48 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 720.00 | 54.00 | 59.40 | 51.25 | +13.25 | +34.87% | 2 | 9 | 0.37 | 0.69 | 0.00 | -0.49 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 725.00 | 50.50 | 56.05 | 50.00 | +14.24 | +39.83% | 10 | 19 | 0.37 | 0.67 | 0.00 | -0.49 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 730.00 | 47.00 | 52.50 | 49.89 | +16.35 | +48.75% | 40 | 46 | 0.36 | 0.65 | 0.00 | -0.50 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 735.00 | 45.00 | 49.40 | 43.50 | +10.60 | +32.22% | 4 | 3 | 0.37 | 0.63 | 0.00 | -0.51 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 740.00 | 43.30 | 47.35 | 43.60 | +17.37 | +66.23% | 4 | 10 | 0.38 | 0.60 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 745.00 | 39.50 | 44.05 | 42.62 | +15.40 | +56.58% | 56 | 2 | 0.37 | 0.58 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 750.00 | 37.90 | 40.75 | 41.50 | +15.00 | +56.61% | 139 | 59 | 0.37 | 0.56 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 755.00 | 34.95 | 39.60 | 37.68 | +12.68 | +50.72% | 73 | 11 | 0.38 | 0.54 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 760.00 | 32.00 | 36.15 | 32.70 | +12.20 | +59.52% | 10 | 14 | 0.37 | 0.51 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 765.00 | 29.85 | 34.45 | 30.45 | +11.40 | +59.85% | 37 | 32 | 0.37 | 0.49 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 770.00 | 27.30 | 32.10 | 31.00 | +12.85 | +70.80% | 4 | 12 | 0.37 | 0.47 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 775.00 | 26.05 | 29.20 | 27.75 | +11.95 | +75.64% | 47 | 14 | 0.37 | 0.45 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 780.00 | 23.30 | 27.40 | 25.40 | +10.82 | +74.22% | 1 | 12 | 0.36 | 0.42 | 0.00 | -0.51 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 785.00 | 21.60 | 25.55 | 20.06 | +6.91 | +52.55% | 1 | 7 | 0.36 | 0.40 | 0.00 | -0.51 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 790.00 | 20.40 | 23.70 | 12.23 | 0.00 | 0.00% | 0 | 18 | 0.37 | 0.38 | 0.00 | -0.50 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 795.00 | 18.30 | 22.35 | 10.00 | 0.00 | 0.00% | 0 | 7 | 0.36 | 0.36 | 0.00 | -0.49 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 800.00 | 16.50 | 20.10 | 19.50 | +8.75 | +81.40% | 360 | 112 | 0.37 | 0.34 | 0.00 | -0.48 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 805.00 | 16.90 | 18.90 | 10.70 | 0.00 | 0.00% | 0 | 33 | 0.37 | 0.33 | 0.00 | -0.47 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 810.00 | 14.55 | 17.50 | 14.50 | +5.15 | +55.08% | 1 | 37 | 0.36 | 0.31 | 0.00 | -0.46 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 815.00 | 12.90 | 16.35 | 12.37 | +3.72 | +43.01% | 1 | 9 | 0.36 | 0.29 | 0.00 | -0.45 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 820.00 | 11.95 | 15.15 | 13.50 | +5.60 | +70.89% | 7 | 30 | 0.36 | 0.27 | 0.00 | -0.44 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 825.00 | 11.95 | 14.50 | 12.50 | +5.70 | +83.83% | 15 | 6 | 0.37 | 0.26 | 0.00 | -0.42 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 830.00 | 10.60 | 13.00 | 10.70 | +4.30 | +67.19% | 2 | 31 | 0.37 | 0.24 | 0.00 | -0.41 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 835.00 | 8.65 | 11.95 | 10.80 | +4.87 | +82.13% | 11 | 111 | 0.36 | 0.23 | 0.00 | -0.40 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 840.00 | 7.60 | 11.10 | 10.25 | +5.12 | +99.81% | 7 | 16 | 0.36 | 0.21 | 0.00 | -0.38 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 845.00 | 8.60 | 10.20 | 8.52 | +3.50 | +69.73% | 5 | 15 | 0.38 | 0.20 | 0.00 | -0.37 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 850.00 | 7.90 | 9.55 | 8.30 | +3.77 | +83.23% | 37 | 47 | 0.38 | 0.18 | 0.00 | -0.35 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 855.00 | 5.85 | 8.85 | 7.38 | +4.01 | +119.00% | 1 | 3 | 0.37 | 0.17 | 0.00 | -0.34 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 860.00 | 5.65 | 8.25 | 4.00 | 0.00 | 0.00% | 0 | 25 | 0.37 | 0.16 | 0.00 | -0.32 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 865.00 | 4.85 | 7.50 | 2.78 | 0.00 | 0.00% | 0 | 46 | 0.37 | 0.15 | 0.00 | -0.31 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 870.00 | 5.20 | 6.90 | 6.10 | +3.00 | +96.78% | 7 | 12 | 0.38 | 0.14 | 0.00 | -0.29 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 875.00 | 5.00 | 7.95 | 5.25 | +2.88 | +121.52% | 1 | 2 | 0.39 | 0.13 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 880.00 | 2.73 | 6.75 | 4.58 | +1.73 | +60.71% | 1 | 4 | 0.37 | 0.12 | 0.00 | -0.27 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 885.00 | 2.60 | 5.95 | 4.00 | -4.55 | -53.22% | 1 | 20 | 0.37 | 0.11 | 0.00 | -0.26 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 890.00 | 2.53 | 6.05 | 3.90 | +0.90 | +30.00% | 1 | 15 | 0.38 | 0.10 | 0.00 | -0.24 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 895.00 | 2.06 | 5.10 | 3.55 | +1.33 | +59.91% | 1 | 3 | 0.37 | 0.10 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 900.00 | 3.50 | 5.25 | 3.70 | +0.35 | +10.45% | 44 | 81 | 0.40 | 0.09 | 0.00 | -0.22 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 905.00 | 3.05 | 4.90 | 3.40 | -4.70 | -58.03% | 1 | 6 | 0.40 | 0.08 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 910.00 | 1.78 | 4.35 | 2.00 | 0.00 | 0.00% | 0 | 7 | 0.38 | 0.08 | 0.00 | -0.20 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 915.00 | 1.52 | 4.60 | 3.90 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.07 | 0.00 | -0.19 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 920.00 | 2.32 | 4.15 | 2.98 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.06 | 0.00 | -0.17 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 925.00 | 1.48 | 3.40 | 2.75 | 0.00 | 0.00% | 0 | 29 | 0.38 | 0.06 | 0.00 | -0.17 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 930.00 | 2.01 | 3.10 | 1.86 | -1.93 | -50.93% | 35 | 40 | 0.40 | 0.06 | 0.00 | -0.16 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 935.00 | 1.14 | 2.97 | % | 0 | 0 | 0.39 | 0.05 | 0.00 | -0.15 | 11/20/2024 3:59:54 PM EST | |||
| 940.00 | 1.22 | 2.93 | 0.95 | -1.08 | -53.21% | 3 | 27 | 0.40 | 0.05 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 945.00 | 1.07 | 2.78 | 1.99 | -1.22 | -38.01% | 2 | 11 | 0.40 | 0.05 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 950.00 | 0.91 | 4.20 | 7.94 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.04 | 0.00 | -0.12 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 955.00 | 0.83 | 4.50 | 2.06 | 0.00 | 0.00% | 0 | 21 | 0.42 | 0.04 | 0.00 | -0.11 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 960.00 | 0.78 | 4.05 | 1.59 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.03 | 0.00 | -0.10 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 965.00 | 0.73 | 4.20 | % | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.10 | 11/20/2024 3:59:54 PM EST | |||
| 970.00 | 0.39 | 4.20 | % | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.09 | 11/20/2024 3:59:54 PM EST | |||
| 975.00 | 0.62 | 4.10 | % | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.09 | 11/20/2024 3:59:54 PM EST | |||
| 980.00 | 0.28 | 4.05 | % | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.08 | 11/20/2024 3:59:54 PM EST | |||
| 985.00 | 0.54 | 4.00 | % | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.07 | 11/20/2024 3:59:54 PM EST | |||
| 990.00 | 0.50 | 3.90 | % | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.07 | 11/20/2024 3:59:54 PM EST | |||
| 995.00 | 0.47 | 3.85 | % | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.06 | 11/20/2024 3:59:54 PM EST | |||
| 1,000.00 | 1.00 | 2.37 | 1.35 | +0.40 | +42.11% | 2 | 26 | 0.47 | 0.02 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 1,005.00 | 0.40 | 3.75 | % | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.05 | 11/20/2024 3:59:54 PM EST | |||
| 1,010.00 | 0.37 | 3.70 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.05 | 11/20/2024 3:59:54 PM EST | |||
| 1,015.00 | 0.34 | 3.65 | 1.26 | 0.00 | 0.00% | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.05 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 1,020.00 | 0.32 | 3.60 | % | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.05 | 11/20/2024 3:59:54 PM EST | |||
| 1,025.00 | 0.30 | 3.60 | % | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.04 | 11/20/2024 3:59:54 PM EST | |||
| 1,040.00 | 0.00 | 3.70 | 1.80 | 0.00 | 0.00% | 0 | 11 | 0.61 | 0.01 | 0.00 | -0.02 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 1,060.00 | 0.00 | 3.40 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 1,080.00 | 0.00 | 3.30 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 1,100.00 | 0.00 | 3.20 | 0.31 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 1,120.00 | 0.00 | 3.15 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,140.00 | 0.00 | 3.10 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,160.00 | 0.00 | 3.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,180.00 | 0.00 | 3.05 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 2.63 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 490.00 | 0.00 | 2.64 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.04 | 11/20/2024 3:59:54 PM EST | |||
| 500.00 | 0.00 | 2.68 | 0.36 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 510.00 | 0.00 | 2.70 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.08 | 11/20/2024 3:59:54 PM EST | |||
| 520.00 | 0.00 | 2.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.08 | 11/20/2024 3:59:54 PM EST | |||
| 530.00 | 0.00 | 4.45 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.08 | 11/20/2024 3:59:54 PM EST | |||
| 540.00 | 0.00 | 2.87 | % | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.13 | 11/20/2024 3:59:54 PM EST | |||
| 550.00 | 0.00 | 2.97 | % | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.14 | 11/20/2024 3:59:54 PM EST | |||
| 560.00 | 0.00 | 3.10 | % | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.15 | 11/20/2024 3:59:54 PM EST | |||
| 570.00 | 0.00 | 3.25 | % | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.17 | 11/20/2024 3:59:54 PM EST | |||
| 580.00 | 0.45 | 3.40 | 1.48 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.03 | 0.00 | -0.18 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 590.00 | 0.51 | 3.60 | 2.56 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.04 | 0.00 | -0.20 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 600.00 | 0.41 | 2.50 | 2.00 | -0.31 | -13.42% | 3 | 98 | 0.41 | -0.05 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 610.00 | 0.96 | 4.05 | 4.57 | 0.00 | 0.00% | 0 | 8 | 0.43 | -0.05 | 0.00 | -0.24 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 620.00 | 2.19 | 3.30 | 2.29 | -2.34 | -50.54% | 4 | 18 | 0.42 | -0.06 | 0.00 | -0.26 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 630.00 | 2.32 | 3.40 | 3.77 | -1.08 | -22.27% | 10 | 11 | 0.40 | -0.08 | 0.00 | -0.29 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 640.00 | 2.90 | 4.25 | 4.52 | -2.02 | -30.89% | 17 | 25 | 0.39 | -0.09 | 0.00 | -0.31 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 650.00 | 3.90 | 5.00 | 4.30 | -2.62 | -37.87% | 13 | 20 | 0.39 | -0.11 | 0.00 | -0.33 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 660.00 | 4.95 | 6.75 | 5.40 | -3.84 | -41.56% | 15 | 24 | 0.39 | -0.13 | 0.00 | -0.35 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 670.00 | 6.15 | 8.85 | 7.52 | -3.58 | -32.26% | 23 | 31 | 0.39 | -0.15 | 0.00 | -0.37 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 680.00 | 6.95 | 10.40 | 8.34 | -4.39 | -34.49% | 8 | 50 | 0.38 | -0.17 | 0.00 | -0.40 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 690.00 | 9.65 | 11.30 | 11.85 | -5.55 | -31.90% | 7 | 17 | 0.37 | -0.20 | 0.00 | -0.42 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 700.00 | 12.15 | 14.75 | 13.58 | -6.42 | -32.10% | 101 | 245 | 0.38 | -0.23 | 0.00 | -0.44 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 705.00 | 12.65 | 16.70 | 14.96 | -6.49 | -30.26% | 1 | 18 | 0.38 | -0.25 | 0.00 | -0.45 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 710.00 | 14.30 | 17.45 | 17.45 | -6.50 | -27.14% | 6 | 13 | 0.37 | -0.27 | 0.00 | -0.47 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 715.00 | 15.45 | 19.65 | 17.45 | -9.08 | -34.23% | 5 | 18 | 0.37 | -0.29 | 0.00 | -0.48 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 720.00 | 17.50 | 20.05 | 20.27 | -8.13 | -28.63% | 7 | 18 | 0.37 | -0.31 | 0.00 | -0.49 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 725.00 | 19.35 | 22.15 | 20.20 | -10.65 | -34.53% | 5 | 15 | 0.37 | -0.33 | 0.00 | -0.49 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 730.00 | 21.30 | 24.25 | 24.89 | -9.31 | -27.23% | 9 | 447 | 0.37 | -0.35 | 0.00 | -0.50 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 735.00 | 22.80 | 27.20 | 25.83 | -9.63 | -27.16% | 3 | 24 | 0.37 | -0.37 | 0.00 | -0.51 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 740.00 | 25.50 | 28.40 | 29.20 | -8.71 | -22.98% | 5 | 20 | 0.37 | -0.40 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 745.00 | 27.35 | 31.25 | 31.46 | -10.64 | -25.28% | 13 | 281 | 0.37 | -0.42 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 750.00 | 30.05 | 34.20 | 32.72 | -19.18 | -36.96% | 3 | 80 | 0.37 | -0.44 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 755.00 | 32.35 | 35.35 | 35.65 | -8.85 | -19.89% | 5 | 35 | 0.37 | -0.46 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 760.00 | 34.65 | 39.55 | 39.22 | -12.43 | -24.07% | 18 | 26 | 0.37 | -0.49 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 765.00 | 37.55 | 41.00 | 52.99 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.51 | 0.00 | -0.53 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 770.00 | 40.20 | 45.15 | 65.12 | 0.00 | 0.00% | 0 | 8 | 0.37 | -0.53 | 0.00 | -0.52 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 775.00 | 43.00 | 48.15 | 47.59 | -20.88 | -30.50% | 1 | 15 | 0.37 | -0.55 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 780.00 | 45.85 | 50.95 | 65.75 | 0.00 | 0.00% | 0 | 13 | 0.37 | -0.58 | 0.00 | -0.51 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 785.00 | 48.95 | 54.55 | 69.36 | 0.00 | 0.00% | 0 | 13 | 0.37 | -0.60 | 0.00 | -0.51 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 790.00 | 52.15 | 58.45 | 56.47 | -19.11 | -25.29% | 2 | 9 | 0.37 | -0.62 | 0.00 | -0.50 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 795.00 | 55.40 | 60.35 | 60.50 | -17.30 | -22.24% | 2 | 30 | 0.37 | -0.64 | 0.00 | -0.49 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 800.00 | 59.25 | 64.80 | 67.73 | -12.69 | -15.78% | 2 | 11 | 0.37 | -0.66 | 0.00 | -0.48 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 805.00 | 62.50 | 67.50 | 86.64 | 0.00 | 0.00% | 0 | 19 | 0.37 | -0.67 | 0.00 | -0.47 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 810.00 | 66.95 | 71.10 | 80.75 | -10.48 | -11.49% | 5 | 18 | 0.37 | -0.69 | 0.00 | -0.46 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 815.00 | 69.60 | 75.90 | 85.50 | -17.04 | -16.62% | 2 | 12 | 0.37 | -0.71 | 0.00 | -0.45 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 820.00 | 73.75 | 78.65 | 84.42 | -21.00 | -19.92% | 1 | 18 | 0.36 | -0.73 | 0.00 | -0.44 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 825.00 | 77.50 | 82.60 | 88.82 | +49.64 | +126.70% | 1 | 5 | 0.36 | -0.74 | 0.00 | -0.42 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 830.00 | 81.65 | 88.95 | 107.50 | 0.00 | 0.00% | 0 | 12 | 0.38 | -0.76 | 0.00 | -0.41 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 835.00 | 85.65 | 91.70 | 58.95 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.77 | 0.00 | -0.40 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 840.00 | 89.15 | 96.70 | 117.50 | 0.00 | 0.00% | 0 | 6 | 0.37 | -0.79 | 0.00 | -0.38 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 845.00 | 93.45 | 100.05 | 49.40 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.80 | 0.00 | -0.37 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 850.00 | 97.80 | 105.50 | 133.88 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.82 | 0.00 | -0.35 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 855.00 | 103.35 | 109.35 | 108.66 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.83 | 0.00 | -0.34 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 860.00 | 108.55 | 114.80 | 135.13 | 0.00 | 0.00% | 0 | 9 | 0.39 | -0.84 | 0.00 | -0.32 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 865.00 | 112.25 | 118.25 | 139.72 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.85 | 0.00 | -0.31 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 870.00 | 117.60 | 123.45 | 119.69 | 0.00 | 0.00% | 0 | 8 | 0.40 | -0.86 | 0.00 | -0.29 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 875.00 | 122.25 | 128.60 | % | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.28 | 11/20/2024 3:59:54 PM EST | |||
| 880.00 | 126.85 | 131.70 | 162.94 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.88 | 0.00 | -0.27 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 885.00 | 131.05 | 136.50 | 170.53 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.89 | 0.00 | -0.26 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 890.00 | 134.45 | 141.00 | 175.62 | 0.00 | 0.00% | 0 | 15 | 0.48 | -0.90 | 0.00 | -0.24 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 895.00 | 139.20 | 145.75 | 143.60 | % | 1 | 0 | 0.46 | -0.90 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 900.00 | 145.75 | 150.60 | 159.90 | +12.40 | +8.41% | 1 | 10 | 0.47 | -0.91 | 0.00 | -0.22 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 905.00 | 150.55 | 155.40 | % | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.20 | 11/20/2024 3:59:54 PM EST | |||
| 910.00 | 153.55 | 160.40 | % | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.20 | 11/20/2024 3:59:54 PM EST | |||
| 915.00 | 158.45 | 165.70 | % | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.19 | 11/20/2024 3:59:54 PM EST | |||
| 920.00 | 163.30 | 170.70 | % | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.17 | 11/20/2024 3:59:54 PM EST | |||
| 925.00 | 168.20 | 175.85 | % | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.17 | 11/20/2024 3:59:54 PM EST | |||
| 930.00 | 173.15 | 180.25 | % | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.16 | 11/20/2024 3:59:54 PM EST | |||
| 935.00 | 178.05 | 185.40 | 213.40 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.15 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 940.00 | 183.05 | 189.60 | % | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.14 | 11/20/2024 3:59:54 PM EST | |||
| 945.00 | 188.00 | 194.45 | 194.07 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.13 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 950.00 | 193.80 | 199.50 | % | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.12 | 11/20/2024 3:59:54 PM EST | |||
| 955.00 | 198.00 | 206.45 | % | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.11 | 11/20/2024 3:59:54 PM EST | |||
| 960.00 | 203.05 | 209.40 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.10 | 11/20/2024 3:59:54 PM EST | |||
| 965.00 | 208.00 | 216.80 | % | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.10 | 11/20/2024 3:59:54 PM EST | |||
| 970.00 | 213.00 | 221.80 | % | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.09 | 11/20/2024 3:59:54 PM EST | |||
| 975.00 | 218.55 | 225.20 | % | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.09 | 11/20/2024 3:59:54 PM EST | |||
| 980.00 | 223.55 | 230.70 | % | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.08 | 11/20/2024 3:59:54 PM EST | |||
| 985.00 | 228.55 | 235.85 | % | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.07 | 11/20/2024 3:59:54 PM EST | |||
| 990.00 | 233.60 | 240.05 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.07 | 11/20/2024 3:59:54 PM EST | |||
| 995.00 | 238.00 | 245.50 | % | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.06 | 11/20/2024 3:59:54 PM EST | |||
| 1,000.00 | 243.00 | 250.20 | % | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.06 | 11/20/2024 3:59:54 PM EST | |||
| 1,005.00 | 248.00 | 256.25 | % | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 11/20/2024 3:59:54 PM EST | |||
| 1,010.00 | 253.00 | 260.20 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.05 | 11/20/2024 3:59:54 PM EST | |||
| 1,015.00 | 258.00 | 265.85 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.05 | 11/20/2024 3:59:54 PM EST | |||
| 1,020.00 | 263.00 | 270.20 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.05 | 11/20/2024 3:59:54 PM EST | |||
| 1,025.00 | 268.00 | 275.35 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 11/20/2024 3:59:54 PM EST | |||
| 1,040.00 | 283.00 | 290.85 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 1,060.00 | 303.00 | 310.20 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 1,080.00 | 323.50 | 330.85 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 1,100.00 | 343.55 | 350.10 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 1,120.00 | 363.50 | 370.80 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,140.00 | 383.60 | 391.35 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,160.00 | 403.00 | 410.85 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,180.00 | 423.00 | 430.00 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |