Options Chain for KENVUE INC COM (KVUE) - $23.78 as of 11/20/2024 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.75 | 10.60 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 8.50 | 9.75 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 16.00 | 7.50 | 8.10 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.00 | 6.30 | 6.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.50 | 5.45 | 6.45 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 18.00 | 5.45 | 6.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 18.50 | 5.30 | 5.50 | % | 0 | 0 | 0.70 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 19.00 | 4.80 | 5.30 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 19.50 | 4.30 | 4.50 | % | 0 | 0 | 0.51 | 0.98 | 0.02 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 3.30 | 4.00 | % | 0 | 0 | 0.25 | 0.97 | 0.03 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 20.50 | 3.30 | 3.50 | % | 0 | 0 | 0.44 | 0.95 | 0.04 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 21.00 | 2.76 | 3.00 | % | 0 | 0 | 0.00 | 0.93 | 0.06 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 21.50 | 2.35 | 2.56 | % | 0 | 0 | 0.26 | 0.87 | 0.09 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 22.00 | 1.83 | 2.36 | % | 0 | 0 | 0.41 | 0.82 | 0.11 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 22.50 | 1.18 | 1.79 | 1.41 | 0.00 | 0.00% | 0 | 1 | 0.20 | 0.77 | 0.13 | -0.01 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 23.00 | 0.56 | 1.37 | % | 0 | 0 | 0.21 | 0.70 | 0.16 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 23.50 | 0.57 | 0.90 | 0.53 | 0.00 | 0.00% | 0 | 31 | 0.14 | 0.62 | 0.18 | -0.01 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 24.00 | 0.44 | 1.60 | 0.64 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.52 | 0.20 | -0.01 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 24.50 | 0.25 | 0.62 | 0.30 | 0.00 | 0.00% | 0 | 21 | 0.21 | 0.43 | 0.20 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 25.00 | 0.12 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 4 | 0.17 | 0.33 | 0.19 | -0.01 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 25.50 | 0.00 | 0.14 | % | 0 | 0 | 0.36 | 0.25 | 0.16 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.08 | % | 0 | 0 | 0.20 | 0.17 | 0.13 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 26.50 | 0.00 | 0.61 | % | 0 | 0 | 0.52 | 0.12 | 0.11 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.31 | % | 0 | 0 | 0.40 | 0.08 | 0.08 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.50 | 0.00 | 0.30 | % | 0 | 0 | 0.43 | 0.05 | 0.05 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.29 | % | 0 | 0 | 0.46 | 0.03 | 0.04 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.28 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.27 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.27 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.28 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.28 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.29 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.30 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 18.50 | 0.00 | 0.31 | % | 0 | 0 | 0.73 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.82 | % | 0 | 0 | 0.96 | -0.01 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 19.50 | 0.00 | 0.14 | % | 0 | 0 | 0.49 | -0.02 | 0.02 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 0.45 | -0.03 | 0.03 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 20.50 | 0.00 | 0.21 | % | 0 | 0 | 0.45 | -0.05 | 0.04 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.08 | % | 0 | 0 | 0.52 | -0.07 | 0.06 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 21.50 | 0.05 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.25 | -0.13 | 0.09 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 22.00 | 0.08 | 0.14 | 0.16 | 0.00 | 0.00% | 0 | 84 | 0.24 | -0.18 | 0.11 | -0.01 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 0.12 | 0.23 | 0.20 | % | 1 | 0 | 0.26 | -0.23 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 23.00 | 0.08 | 0.33 | 0.24 | 0.00 | 0.00% | 0 | 14 | 0.38 | -0.30 | 0.16 | -0.01 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 23.50 | 0.36 | 0.49 | 0.36 | 0.00 | 0.00% | 0 | 27 | 0.21 | -0.38 | 0.18 | -0.01 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 24.00 | 0.57 | 0.81 | % | 0 | 0 | 0.23 | -0.48 | 0.20 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 24.50 | 0.85 | 1.31 | % | 0 | 0 | 0.25 | -0.57 | 0.20 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 25.00 | 1.23 | 1.39 | % | 0 | 0 | 0.26 | -0.67 | 0.19 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 25.50 | 1.35 | 1.93 | % | 0 | 0 | 0.51 | -0.75 | 0.16 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 26.00 | 1.78 | 2.41 | % | 0 | 0 | 0.53 | -0.83 | 0.13 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 26.50 | 2.27 | 2.79 | % | 0 | 0 | 0.40 | -0.88 | 0.11 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 27.00 | 3.15 | 3.30 | % | 0 | 0 | 0.37 | -0.92 | 0.08 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.50 | 3.45 | 4.70 | % | 0 | 0 | 0.40 | -0.95 | 0.05 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 28.00 | 3.00 | 4.30 | % | 0 | 0 | 0.50 | -0.97 | 0.04 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 5.45 | 6.95 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |