Options Chain for KELLANOVA COM (K) - $80.55 as of 11/20/2024 3:04:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 9.50 | 14.40 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 70.00 | 8.50 | 13.40 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 71.00 | 7.50 | 12.40 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 72.00 | 6.50 | 11.40 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 73.00 | 5.50 | 10.40 | % | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 74.00 | 4.50 | 9.40 | % | 0 | 0 | 0.50 | 1.00 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 75.00 | 3.50 | 8.40 | % | 0 | 0 | 0.46 | 0.97 | 0.04 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 76.00 | 2.50 | 7.30 | % | 0 | 0 | 0.42 | 0.92 | 0.05 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 77.00 | 1.50 | 6.30 | % | 0 | 0 | 0.38 | 0.85 | 0.07 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 78.00 | 0.55 | 5.30 | % | 0 | 0 | 0.34 | 0.77 | 0.09 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 79.00 | 0.00 | 4.90 | % | 0 | 0 | 0.29 | 0.68 | 0.10 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 80.00 | 0.00 | 4.90 | % | 0 | 0 | 0.26 | 0.57 | 0.11 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 81.00 | 0.00 | 4.90 | % | 0 | 0 | 0.25 | 0.47 | 0.11 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 82.00 | 0.00 | 4.90 | % | 0 | 0 | 0.27 | 0.36 | 0.10 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 83.00 | 0.00 | 4.90 | % | 0 | 0 | 0.31 | 0.27 | 0.09 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 84.00 | 0.00 | 0.20 | % | 0 | 0 | 0.12 | 0.19 | 0.07 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.10 | % | 0 | 0 | 0.12 | 0.13 | 0.06 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 86.00 | 0.00 | 4.90 | % | 0 | 0 | 0.41 | 0.08 | 0.04 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 87.00 | 0.00 | 4.90 | % | 0 | 0 | 0.44 | 0.05 | 0.03 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 88.00 | 0.00 | 4.90 | % | 0 | 0 | 0.47 | 0.03 | 0.02 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 89.00 | 0.00 | 2.15 | % | 0 | 0 | 0.50 | 0.02 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.52 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 91.00 | 0.00 | 4.90 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 92.00 | 0.00 | 4.90 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 93.00 | 0.00 | 4.90 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 5.00 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 70.00 | 0.00 | 5.00 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 71.00 | 0.00 | 4.90 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 72.00 | 0.00 | 4.90 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 73.00 | 0.00 | 4.90 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 74.00 | 0.00 | 2.15 | % | 0 | 0 | 0.48 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 75.00 | 0.00 | 4.90 | % | 0 | 0 | 0.44 | -0.03 | 0.04 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 76.00 | 0.00 | 4.90 | % | 0 | 0 | 0.40 | -0.08 | 0.05 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 77.00 | 0.00 | 4.90 | % | 0 | 0 | 0.37 | -0.15 | 0.07 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 78.00 | 0.00 | 4.40 | % | 0 | 0 | 0.32 | -0.23 | 0.09 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 79.00 | 0.00 | 4.90 | % | 0 | 0 | 0.29 | -0.32 | 0.10 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 80.00 | 0.15 | 4.90 | 0.18 | 0.00 | 0.00% | 0 | 3 | 0.27 | -0.43 | 0.11 | -0.02 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 81.00 | 0.00 | 4.90 | % | 0 | 0 | 0.28 | -0.53 | 0.11 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 82.00 | 0.00 | 4.90 | % | 0 | 0 | 0.30 | -0.64 | 0.10 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 83.00 | 0.30 | 4.90 | % | 0 | 0 | 0.35 | -0.73 | 0.09 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 84.00 | 1.30 | 6.00 | % | 0 | 0 | 0.39 | -0.81 | 0.07 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 85.00 | 2.30 | 7.00 | % | 0 | 0 | 0.42 | -0.87 | 0.06 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 86.00 | 3.30 | 8.00 | % | 0 | 0 | 0.46 | -0.92 | 0.04 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 87.00 | 4.30 | 9.00 | % | 0 | 0 | 0.49 | -0.95 | 0.03 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 88.00 | 5.30 | 10.00 | % | 0 | 0 | 0.52 | -0.97 | 0.02 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 89.00 | 6.30 | 11.00 | % | 0 | 0 | 0.55 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 90.00 | 7.30 | 12.00 | % | 0 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 91.00 | 8.30 | 13.00 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 92.00 | 9.30 | 14.00 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 93.00 | 10.30 | 15.00 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |