Options Chain for GITLAB INC CLASS A COM (GTLB) - $60.50 as of 11/20/2024 4:08:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.30 | 29.30 | % | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 40.00 | 20.60 | 24.50 | % | 0 | 0 | 1.53 | 0.97 | 0.00 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 45.00 | 15.80 | 19.70 | % | 0 | 0 | 1.27 | 0.93 | 0.01 | -0.03 | 11/20/2024 3:59:44 PM EST | |||
| 48.00 | 13.10 | 17.00 | % | 0 | 0 | 1.16 | 0.89 | 0.01 | -0.04 | 11/20/2024 3:59:44 PM EST | |||
| 49.00 | 12.30 | 16.20 | % | 0 | 0 | 1.14 | 0.88 | 0.01 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 50.00 | 11.50 | 14.10 | % | 0 | 0 | 0.88 | 0.86 | 0.02 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 51.00 | 10.70 | 14.60 | % | 0 | 0 | 1.09 | 0.84 | 0.02 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 52.00 | 9.50 | 14.20 | % | 0 | 0 | 1.07 | 0.82 | 0.02 | -0.06 | 11/20/2024 3:59:44 PM EST | |||
| 53.00 | 9.00 | 13.30 | % | 0 | 0 | 1.05 | 0.80 | 0.02 | -0.06 | 11/20/2024 3:59:44 PM EST | |||
| 54.00 | 8.20 | 12.70 | % | 0 | 0 | 0.64 | 0.77 | 0.02 | -0.06 | 11/20/2024 3:59:44 PM EST | |||
| 55.00 | 7.50 | 12.00 | % | 0 | 0 | 0.66 | 0.75 | 0.02 | -0.06 | 11/20/2024 3:59:44 PM EST | |||
| 56.00 | 6.60 | 11.10 | % | 0 | 0 | 0.68 | 0.73 | 0.02 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 57.00 | 6.30 | 10.30 | % | 0 | 0 | 0.67 | 0.70 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 58.00 | 5.90 | 9.70 | % | 0 | 0 | 0.69 | 0.67 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 59.00 | 5.10 | 9.20 | % | 0 | 0 | 0.68 | 0.64 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 60.00 | 5.00 | 9.00 | 6.65 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.62 | 0.03 | -0.07 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 61.00 | 3.60 | 8.30 | % | 0 | 0 | 0.67 | 0.59 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 62.00 | 3.10 | 7.60 | 4.20 | 0.00 | 0.00% | 0 | 21 | 0.68 | 0.56 | 0.03 | -0.07 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 63.00 | 3.00 | 7.00 | % | 0 | 0 | 0.66 | 0.53 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 64.00 | 2.65 | 6.60 | % | 0 | 0 | 0.67 | 0.50 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 65.00 | 2.00 | 6.00 | % | 0 | 0 | 0.65 | 0.46 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 66.00 | 1.90 | 5.80 | 2.31 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.43 | 0.03 | -0.07 | 11/8/2024 | 11/20/2024 3:59:44 PM EST |
| 67.00 | 1.60 | 5.40 | % | 0 | 0 | 0.67 | 0.41 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 68.00 | 1.35 | 5.10 | % | 0 | 0 | 0.67 | 0.38 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 69.00 | 1.40 | 4.10 | 2.00 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.35 | 0.03 | -0.06 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 70.00 | 0.50 | 5.00 | 1.50 | 0.00 | 0.00% | 0 | 13 | 0.67 | 0.32 | 0.03 | -0.06 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 71.00 | 0.25 | 4.10 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.29 | 0.03 | -0.06 | 11/8/2024 | 11/20/2024 3:59:44 PM EST |
| 72.00 | 0.05 | 3.90 | % | 0 | 0 | 0.57 | 0.27 | 0.03 | -0.06 | 11/20/2024 3:59:44 PM EST | |||
| 73.00 | 0.00 | 3.70 | % | 0 | 0 | 0.58 | 0.25 | 0.03 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 74.00 | 0.00 | 3.50 | % | 0 | 0 | 0.94 | 0.23 | 0.02 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 0.96 | 0.21 | 0.02 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 80.00 | 0.00 | 3.70 | % | 0 | 0 | 1.01 | 0.13 | 0.02 | -0.04 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.25 | % | 0 | 0 | 1.83 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 40.00 | 0.00 | 2.35 | % | 0 | 0 | 1.53 | -0.03 | 0.00 | -0.02 | 11/20/2024 3:59:44 PM EST | |||
| 45.00 | 0.00 | 2.65 | % | 0 | 0 | 1.30 | -0.07 | 0.01 | -0.03 | 11/20/2024 3:59:44 PM EST | |||
| 48.00 | 0.00 | 2.95 | % | 0 | 0 | 1.18 | -0.11 | 0.01 | -0.04 | 11/20/2024 3:59:44 PM EST | |||
| 49.00 | 0.00 | 3.10 | % | 0 | 0 | 1.15 | -0.12 | 0.01 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 50.00 | 0.00 | 4.40 | 1.11 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.14 | 0.02 | -0.05 | 11/8/2024 | 11/20/2024 3:59:44 PM EST |
| 51.00 | 0.00 | 3.40 | % | 0 | 0 | 1.11 | -0.16 | 0.02 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 52.00 | 0.00 | 3.70 | % | 0 | 0 | 1.08 | -0.18 | 0.02 | -0.06 | 11/20/2024 3:59:44 PM EST | |||
| 53.00 | 0.00 | 4.80 | % | 0 | 0 | 1.05 | -0.20 | 0.02 | -0.06 | 11/20/2024 3:59:44 PM EST | |||
| 54.00 | 0.40 | 4.00 | % | 0 | 0 | 0.69 | -0.23 | 0.02 | -0.06 | 11/20/2024 3:59:44 PM EST | |||
| 55.00 | 0.55 | 4.30 | 2.65 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.25 | 0.02 | -0.06 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 56.00 | 0.80 | 4.60 | % | 0 | 0 | 0.69 | -0.27 | 0.02 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 57.00 | 1.10 | 4.90 | % | 0 | 0 | 0.70 | -0.30 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 58.00 | 1.65 | 5.50 | % | 0 | 0 | 0.72 | -0.33 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 59.00 | 2.00 | 5.90 | 4.20 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.36 | 0.03 | -0.07 | 11/11/2024 | 11/20/2024 3:59:44 PM EST |
| 60.00 | 2.00 | 6.80 | 4.50 | 0.00 | 0.00% | 0 | 30 | 0.70 | -0.38 | 0.03 | -0.07 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 61.00 | 2.50 | 7.10 | % | 0 | 0 | 0.71 | -0.41 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 62.00 | 3.00 | 7.50 | % | 0 | 0 | 0.71 | -0.44 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 63.00 | 3.90 | 7.80 | % | 0 | 0 | 0.70 | -0.47 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 64.00 | 4.60 | 8.40 | % | 0 | 0 | 0.71 | -0.50 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 65.00 | 5.00 | 8.60 | 7.25 | 0.00 | 0.00% | 0 | 30 | 0.67 | -0.54 | 0.03 | -0.07 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 66.00 | 5.70 | 9.60 | % | 0 | 0 | 0.70 | -0.57 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 67.00 | 6.20 | 10.30 | % | 0 | 0 | 0.69 | -0.59 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 68.00 | 6.90 | 10.90 | % | 0 | 0 | 0.68 | -0.62 | 0.03 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 69.00 | 7.60 | 11.50 | % | 0 | 0 | 0.66 | -0.65 | 0.03 | -0.06 | 11/20/2024 3:59:44 PM EST | |||
| 70.00 | 8.30 | 12.30 | % | 0 | 0 | 0.66 | -0.68 | 0.03 | -0.06 | 11/20/2024 3:59:44 PM EST | |||
| 71.00 | 8.80 | 13.40 | % | 0 | 0 | 0.95 | -0.71 | 0.03 | -0.06 | 11/20/2024 3:59:44 PM EST | |||
| 72.00 | 9.40 | 14.00 | % | 0 | 0 | 0.96 | -0.73 | 0.03 | -0.06 | 11/20/2024 3:59:44 PM EST | |||
| 73.00 | 10.20 | 14.80 | % | 0 | 0 | 0.95 | -0.75 | 0.03 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 74.00 | 11.00 | 15.40 | % | 0 | 0 | 0.96 | -0.77 | 0.02 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 75.00 | 11.80 | 16.50 | % | 0 | 0 | 0.98 | -0.79 | 0.02 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 80.00 | 16.60 | 20.50 | % | 0 | 0 | 1.02 | -0.87 | 0.02 | -0.04 | 11/20/2024 3:59:44 PM EST |