Options Chain for GEVO INC COM PAR (GEVO) - $1.43 as of 11/20/2024 4:07:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.50 | % | 0 | 0 | 0.00 | 0.95 | 0.10 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 6.46 | 0.79 | 0.29 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 7.28 | 0.61 | 0.38 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 1 | 16 | 1.88 | 0.45 | 0.39 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 1.99 | 0.34 | 0.36 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 6.37 | 0.26 | 0.31 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 3.50 | 0.00 | 1.00 | % | 0 | 0 | 8.67 | 0.20 | 0.27 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 6.84 | 0.15 | 0.22 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.05 | 0.10 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 2.81 | -0.21 | 0.29 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 2.41 | -0.39 | 0.38 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 2.00 | 0.25 | 1.25 | % | 0 | 0 | 4.64 | -0.55 | 0.39 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 2.50 | 1.00 | 2.00 | % | 0 | 0 | 6.88 | -0.66 | 0.36 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 3.00 | 1.50 | 2.50 | % | 0 | 0 | 6.09 | -0.74 | 0.31 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 3.50 | 2.00 | 3.00 | % | 0 | 0 | 7.46 | -0.80 | 0.27 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 2.50 | 3.50 | % | 0 | 0 | 7.67 | -0.85 | 0.22 | 0.00 | 11/20/2024 3:59:56 PM EST |