Options Chain for ENOVIX CORPORATION COM (ENVX) - $8.94 as of 11/20/2024 4:00:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.84 | 5.00 | % | 0 | 0 | 2.33 | 0.99 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 6.00 | 1.63 | 3.65 | % | 0 | 0 | 1.15 | 0.94 | 0.05 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.00 | 1.61 | 2.30 | % | 0 | 0 | 1.51 | 0.84 | 0.09 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 8.00 | 1.39 | 1.57 | 1.32 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.71 | 0.13 | -0.01 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 9.00 | 0.86 | 1.26 | 0.92 | +0.22 | +31.43% | 3 | 8 | 0.93 | 0.55 | 0.16 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.49 | 0.65 | 0.50 | -0.01 | -1.97% | 43 | 174 | 0.83 | 0.40 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 11.00 | 0.27 | 0.39 | 0.28 | 0.00 | 0.00% | 0 | 40 | 0.83 | 0.28 | 0.13 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 12.00 | 0.00 | 0.78 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.19 | 0.11 | -0.01 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.10 | 0.33 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.92 | 0.15 | 0.09 | -0.01 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 13.00 | 0.00 | 0.79 | 0.15 | -0.08 | -34.79% | 1 | 2 | 1.52 | 0.12 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 13.50 | 0.00 | 0.73 | % | 0 | 0 | 0.96 | 0.10 | 0.07 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.38 | % | 0 | 0 | 1.80 | 0.07 | 0.05 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.24 | % | 0 | 0 | 1.81 | 0.05 | 0.04 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.62 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.88 | 0.03 | 0.02 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 17.00 | 0.00 | 0.60 | % | 0 | 0 | 1.73 | 0.02 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 2.08 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.61 | % | 0 | 0 | 2.38 | -0.01 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 6.00 | 0.00 | 1.03 | % | 0 | 0 | 1.17 | -0.06 | 0.05 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.00 | 0.12 | 0.33 | 0.26 | 0.00 | 0.00% | 400 | 42 | 0.88 | -0.16 | 0.09 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 8.00 | 0.41 | 0.60 | 0.48 | -0.12 | -20.00% | 1 | 15 | 0.85 | -0.29 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 9.00 | 0.87 | 1.27 | 0.91 | -0.04 | -4.22% | 1 | 31 | 0.94 | -0.45 | 0.16 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 1.48 | 1.75 | 1.61 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.60 | 0.15 | -0.01 | 11/7/2024 | 11/20/2024 4:00:02 PM EST |
| 11.00 | 2.14 | 2.39 | 2.64 | 0.00 | 0.00% | 0 | 8 | 1.31 | -0.72 | 0.13 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 12.00 | 1.42 | 3.30 | % | 0 | 0 | 1.18 | -0.81 | 0.11 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 3.55 | 3.85 | % | 0 | 0 | 1.10 | -0.85 | 0.09 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 13.00 | 2.49 | 4.30 | % | 0 | 0 | 0.60 | -0.88 | 0.08 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 13.50 | 4.35 | 4.75 | % | 0 | 0 | 1.04 | -0.90 | 0.07 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 14.00 | 4.95 | 5.20 | % | 0 | 0 | 2.28 | -0.93 | 0.05 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 5.75 | 6.55 | % | 0 | 0 | 1.38 | -0.95 | 0.04 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 16.00 | 5.75 | 7.10 | % | 0 | 0 | 1.97 | -0.97 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 17.00 | 7.15 | 8.65 | % | 0 | 0 | 2.29 | -0.98 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 17.50 | 8.05 | 10.50 | % | 0 | 0 | 3.05 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST |