Options Chain for E L F BEAUTY INC COM (ELF) - $121.88 as of 11/20/2024 4:00:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 58.00 | 62.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 65.00 | 53.10 | 57.00 | % | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 70.00 | 48.20 | 51.70 | % | 0 | 0 | 1.44 | 0.98 | 0.00 | -0.03 | 11/20/2024 3:59:49 PM EST | |||
| 75.00 | 43.50 | 47.20 | % | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.04 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 38.80 | 41.70 | % | 0 | 0 | 1.12 | 0.94 | 0.00 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 34.20 | 37.30 | % | 0 | 0 | 0.86 | 0.91 | 0.01 | -0.08 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 30.00 | 33.20 | % | 0 | 0 | 0.90 | 0.88 | 0.01 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
| 91.00 | 29.50 | 32.80 | % | 0 | 0 | 0.93 | 0.87 | 0.01 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
| 92.00 | 28.30 | 30.70 | % | 0 | 0 | 0.84 | 0.86 | 0.01 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
| 93.00 | 27.30 | 31.00 | 25.90 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.86 | 0.01 | -0.10 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 94.00 | 26.60 | 29.60 | % | 0 | 0 | 0.86 | 0.85 | 0.01 | -0.11 | 11/20/2024 3:59:49 PM EST | |||
| 95.00 | 26.00 | 28.50 | % | 0 | 0 | 0.85 | 0.84 | 0.01 | -0.11 | 11/20/2024 3:59:49 PM EST | |||
| 96.00 | 24.90 | 28.40 | % | 0 | 0 | 0.87 | 0.83 | 0.01 | -0.11 | 11/20/2024 3:59:49 PM EST | |||
| 97.00 | 24.10 | 27.50 | % | 0 | 0 | 0.84 | 0.82 | 0.01 | -0.11 | 11/20/2024 3:59:49 PM EST | |||
| 98.00 | 23.30 | 26.80 | % | 0 | 0 | 0.81 | 0.81 | 0.01 | -0.12 | 11/20/2024 3:59:49 PM EST | |||
| 99.00 | 22.60 | 25.40 | % | 0 | 0 | 0.82 | 0.80 | 0.01 | -0.12 | 11/20/2024 3:59:49 PM EST | |||
| 100.00 | 22.00 | 24.80 | 13.67 | % | 2 | 0 | 0.83 | 0.79 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 101.00 | 21.10 | 23.50 | 12.40 | % | 2 | 0 | 0.80 | 0.78 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 102.00 | 20.30 | 23.00 | % | 0 | 0 | 0.80 | 0.77 | 0.01 | -0.13 | 11/20/2024 3:59:49 PM EST | |||
| 103.00 | 19.60 | 22.60 | 11.50 | % | 1 | 0 | 0.81 | 0.76 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 104.00 | 18.90 | 21.80 | % | 0 | 0 | 0.80 | 0.75 | 0.01 | -0.13 | 11/20/2024 3:59:49 PM EST | |||
| 105.00 | 18.20 | 21.00 | 20.80 | 0.00 | 0.00% | 0 | 6 | 0.79 | 0.74 | 0.01 | -0.13 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 106.00 | 18.20 | 20.50 | 22.51 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.73 | 0.01 | -0.13 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 107.00 | 17.10 | 19.60 | 14.04 | % | 1 | 0 | 0.80 | 0.71 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 108.00 | 16.20 | 18.80 | 17.20 | +1.70 | +10.97% | 5 | 1 | 0.81 | 0.70 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 109.00 | 15.40 | 18.70 | 14.90 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.69 | 0.01 | -0.14 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 15.10 | 17.40 | 12.45 | -11.55 | -48.13% | 38 | 7 | 0.78 | 0.67 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 111.00 | 14.20 | 16.70 | 18.75 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.66 | 0.01 | -0.14 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 112.00 | 14.10 | 16.30 | 12.20 | -2.40 | -16.44% | 16 | 1 | 0.77 | 0.65 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 113.00 | 13.90 | 15.80 | 12.70 | +0.10 | +0.80% | 12 | 1 | 0.79 | 0.63 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 114.00 | 13.30 | 14.90 | 17.53 | 0.00 | 0.00% | 0 | 204 | 0.78 | 0.62 | 0.01 | -0.14 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 11.70 | 15.10 | 10.00 | -3.50 | -25.93% | 30 | 218 | 0.81 | 0.60 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 11.30 | 14.30 | 12.30 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.59 | 0.01 | -0.14 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 117.00 | 11.60 | 13.30 | 7.40 | % | 5 | 0 | 0.76 | 0.57 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 118.00 | 10.40 | 13.10 | 8.60 | -2.90 | -25.22% | 1 | 17 | 0.79 | 0.56 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 10.60 | 12.90 | 5.90 | -5.30 | -47.33% | 2 | 8 | 0.78 | 0.55 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 10.00 | 12.00 | 9.30 | -1.20 | -11.43% | 193 | 25 | 0.79 | 0.53 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 9.00 | 11.40 | 6.00 | % | 2 | 0 | 0.78 | 0.52 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 122.00 | 8.60 | 10.90 | 7.33 | -1.67 | -18.56% | 3 | 24 | 0.78 | 0.50 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 123.00 | 8.10 | 11.20 | 9.37 | 0.00 | 0.00% | 0 | 7 | 0.80 | 0.49 | 0.01 | -0.14 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 7.70 | 10.90 | % | 0 | 0 | 0.80 | 0.47 | 0.01 | -0.14 | 11/20/2024 3:59:49 PM EST | |||
| 125.00 | 7.20 | 9.60 | 9.00 | +0.88 | +10.84% | 71 | 32 | 0.78 | 0.46 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 6.80 | 9.30 | 8.02 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.45 | 0.01 | -0.14 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 6.40 | 9.10 | 4.62 | -4.09 | -46.96% | 3 | 3 | 0.77 | 0.43 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 6.00 | 8.70 | 6.51 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.42 | 0.01 | -0.13 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 6.90 | 8.40 | 8.30 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.40 | 0.01 | -0.13 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 5.30 | 7.80 | 6.60 | +0.33 | +5.27% | 41 | 34 | 0.76 | 0.39 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 5.00 | 7.50 | 5.00 | -1.50 | -23.08% | 144 | 140 | 0.76 | 0.38 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 5.90 | 7.10 | 4.00 | -0.70 | -14.90% | 2 | 49 | 0.75 | 0.37 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 5.60 | 6.70 | 4.80 | 0.00 | 0.00% | 0 | 5 | 0.75 | 0.35 | 0.01 | -0.12 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 5.30 | 6.50 | 3.34 | -7.66 | -69.64% | 2 | 3 | 0.75 | 0.34 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 3.80 | 6.20 | 2.90 | -1.90 | -39.59% | 4 | 37 | 0.75 | 0.33 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 3.40 | 6.70 | 5.02 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.32 | 0.01 | -0.12 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 4.50 | 5.60 | 4.17 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.31 | 0.01 | -0.11 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 4.20 | 6.80 | 3.30 | -0.98 | -22.90% | 1 | 1 | 0.73 | 0.29 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 4.00 | 5.40 | 2.25 | -6.55 | -74.44% | 1 | 0 | 0.75 | 0.28 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 2.60 | 5.20 | 3.40 | +0.30 | +9.68% | 18 | 25 | 0.76 | 0.27 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 2.40 | 4.70 | 2.50 | -1.45 | -36.71% | 45 | 1 | 0.76 | 0.26 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 3.40 | 4.50 | % | 0 | 0 | 0.74 | 0.25 | 0.01 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
| 143.00 | 1.90 | 5.00 | 7.80 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.24 | 0.01 | -0.10 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 2.15 | 4.60 | 3.50 | 0.00 | 0.00% | 0 | 0 | 0.71 | 0.23 | 0.01 | -0.10 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 2.00 | 3.80 | 3.16 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.22 | 0.01 | -0.09 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 1.50 | 4.80 | 1.85 | -0.45 | -19.57% | 3 | 5 | 0.81 | 0.21 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 1.65 | 3.70 | 5.56 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.20 | 0.01 | -0.09 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 1.50 | 4.00 | % | 0 | 0 | 0.71 | 0.20 | 0.01 | -0.09 | 11/20/2024 3:59:49 PM EST | |||
| 149.00 | 1.50 | 3.40 | 5.14 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.19 | 0.01 | -0.08 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 1.35 | 4.10 | 1.40 | -0.82 | -36.94% | 5 | 17 | 0.81 | 0.18 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 1.45 | 2.60 | 1.93 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.14 | 0.01 | -0.07 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 0.85 | 1.60 | 1.00 | -0.30 | -23.08% | 2 | 9 | 0.76 | 0.11 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.45 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 65.00 | 0.00 | 1.60 | % | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 70.00 | 0.00 | 2.45 | % | 0 | 0 | 1.21 | -0.02 | 0.00 | -0.03 | 11/20/2024 3:59:49 PM EST | |||
| 75.00 | 0.30 | 1.75 | 1.30 | % | 42 | 0 | 1.08 | -0.04 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 80.00 | 0.65 | 1.75 | 1.95 | % | 10 | 0 | 0.93 | -0.06 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 85.00 | 1.05 | 1.70 | 2.40 | % | 45 | 0 | 0.81 | -0.09 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 90.00 | 0.75 | 2.20 | 2.30 | +1.45 | +170.59% | 24 | 7 | 0.82 | -0.12 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 91.00 | 1.85 | 2.25 | 3.32 | % | 1 | 0 | 0.81 | -0.13 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 92.00 | 1.90 | 2.45 | 3.68 | +2.86 | +348.78% | 82 | 4 | 0.80 | -0.14 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 93.00 | 1.65 | 2.70 | 4.20 | +2.97 | +241.47% | 5 | 3 | 0.78 | -0.14 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 94.00 | 1.25 | 3.00 | 1.04 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.15 | 0.01 | -0.11 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 95.00 | 2.45 | 3.10 | 4.90 | +3.33 | +212.11% | 10 | 70 | 0.80 | -0.16 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 96.00 | 2.15 | 3.30 | 1.20 | 0.00 | 0.00% | 0 | 4 | 0.77 | -0.17 | 0.01 | -0.11 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 97.00 | 2.00 | 4.40 | 1.38 | 0.00 | 0.00% | 0 | 9 | 0.80 | -0.18 | 0.01 | -0.11 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 98.00 | 2.10 | 5.20 | 1.69 | 0.00 | 0.00% | 0 | 3 | 0.81 | -0.19 | 0.01 | -0.12 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 99.00 | 2.90 | 4.00 | 2.02 | 0.00 | 0.00% | 0 | 4 | 0.77 | -0.20 | 0.01 | -0.12 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 100.00 | 2.65 | 4.10 | 3.90 | +1.83 | +88.41% | 26 | 24 | 0.74 | -0.21 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 101.00 | 2.85 | 4.40 | % | 0 | 0 | 0.73 | -0.22 | 0.01 | -0.12 | 11/20/2024 3:59:49 PM EST | |||
| 102.00 | 3.90 | 5.70 | 2.80 | +0.24 | +9.38% | 1 | 10 | 0.76 | -0.23 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 103.00 | 3.10 | 6.20 | 2.71 | 0.00 | 0.00% | 0 | 9 | 0.70 | -0.24 | 0.01 | -0.13 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 104.00 | 4.20 | 5.30 | 2.30 | 0.00 | 0.00% | 0 | 40 | 0.75 | -0.25 | 0.01 | -0.13 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 4.70 | 5.50 | 7.60 | +4.20 | +123.53% | 11 | 14 | 0.75 | -0.26 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 106.00 | 4.80 | 5.90 | 2.27 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.27 | 0.01 | -0.13 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 107.00 | 4.90 | 6.70 | 3.24 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.29 | 0.01 | -0.14 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 108.00 | 5.70 | 6.60 | 10.87 | +7.20 | +196.19% | 7 | 12 | 0.75 | -0.30 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 109.00 | 5.40 | 7.00 | 9.60 | +7.57 | +372.91% | 2 | 34 | 0.73 | -0.31 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 6.40 | 7.80 | 7.45 | +2.05 | +37.97% | 48 | 33 | 0.76 | -0.33 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 111.00 | 6.50 | 7.70 | 10.30 | +4.85 | +89.00% | 4 | 1 | 0.73 | -0.34 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 112.00 | 6.90 | 7.90 | 9.17 | +1.77 | +23.92% | 6 | 3 | 0.72 | -0.35 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 113.00 | 7.40 | 8.60 | 8.20 | +2.35 | +40.18% | 6 | 25 | 0.73 | -0.37 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 114.00 | 6.90 | 9.00 | 10.50 | +6.90 | +191.67% | 1 | 33 | 0.69 | -0.38 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 8.20 | 9.70 | 9.00 | +2.00 | +28.58% | 10 | 12 | 0.73 | -0.40 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 8.60 | 10.50 | 14.00 | +4.90 | +53.85% | 3 | 1 | 0.74 | -0.41 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 117.00 | 9.00 | 10.70 | 7.50 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.43 | 0.01 | -0.14 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 118.00 | 9.00 | 11.10 | 9.30 | -0.04 | -0.43% | 2 | 16 | 0.70 | -0.44 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 10.00 | 11.40 | 9.00 | 0.00 | 0.00% | 0 | 18 | 0.71 | -0.45 | 0.01 | -0.14 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 10.80 | 12.20 | 14.25 | +5.27 | +58.69% | 9 | 23 | 0.73 | -0.47 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 11.20 | 13.10 | % | 0 | 0 | 0.74 | -0.48 | 0.01 | -0.14 | 11/20/2024 3:59:49 PM EST | |||
| 122.00 | 11.90 | 13.80 | % | 0 | 0 | 0.74 | -0.50 | 0.01 | -0.14 | 11/20/2024 3:59:49 PM EST | |||
| 123.00 | 12.10 | 13.90 | 9.53 | 0.00 | 0.00% | 0 | 8 | 0.71 | -0.51 | 0.01 | -0.14 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 12.80 | 15.00 | 17.00 | +6.40 | +60.38% | 1 | 1 | 0.73 | -0.53 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 13.10 | 15.90 | 13.50 | +6.08 | +81.95% | 1 | 2 | 0.73 | -0.54 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 13.80 | 16.30 | % | 0 | 0 | 0.73 | -0.55 | 0.01 | -0.14 | 11/20/2024 3:59:49 PM EST | |||
| 127.00 | 14.10 | 17.00 | % | 0 | 0 | 0.72 | -0.57 | 0.01 | -0.14 | 11/20/2024 3:59:49 PM EST | |||
| 128.00 | 14.20 | 17.80 | % | 0 | 0 | 0.75 | -0.58 | 0.01 | -0.13 | 11/20/2024 3:59:49 PM EST | |||
| 129.00 | 15.70 | 18.30 | % | 0 | 0 | 0.73 | -0.60 | 0.01 | -0.13 | 11/20/2024 3:59:49 PM EST | |||
| 130.00 | 16.50 | 18.70 | 14.53 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.61 | 0.01 | -0.13 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 16.90 | 19.40 | % | 0 | 0 | 0.71 | -0.62 | 0.01 | -0.13 | 11/20/2024 3:59:49 PM EST | |||
| 132.00 | 17.60 | 20.40 | % | 0 | 0 | 0.72 | -0.63 | 0.01 | -0.13 | 11/20/2024 3:59:49 PM EST | |||
| 133.00 | 18.30 | 20.90 | % | 0 | 0 | 0.71 | -0.65 | 0.01 | -0.12 | 11/20/2024 3:59:49 PM EST | |||
| 134.00 | 19.30 | 21.80 | % | 0 | 0 | 0.72 | -0.66 | 0.01 | -0.12 | 11/20/2024 3:59:49 PM EST | |||
| 135.00 | 19.60 | 22.40 | 17.27 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.67 | 0.01 | -0.12 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 20.60 | 23.00 | % | 0 | 0 | 0.71 | -0.68 | 0.01 | -0.12 | 11/20/2024 3:59:49 PM EST | |||
| 137.00 | 20.90 | 23.90 | % | 0 | 0 | 0.73 | -0.69 | 0.01 | -0.11 | 11/20/2024 3:59:49 PM EST | |||
| 138.00 | 22.20 | 24.40 | % | 0 | 0 | 0.70 | -0.71 | 0.01 | -0.11 | 11/20/2024 3:59:49 PM EST | |||
| 139.00 | 23.00 | 25.50 | % | 0 | 0 | 0.72 | -0.72 | 0.01 | -0.11 | 11/20/2024 3:59:49 PM EST | |||
| 140.00 | 23.10 | 26.00 | % | 0 | 0 | 0.67 | -0.73 | 0.01 | -0.11 | 11/20/2024 3:59:49 PM EST | |||
| 141.00 | 24.50 | 27.00 | % | 0 | 0 | 0.71 | -0.74 | 0.01 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
| 142.00 | 24.60 | 27.90 | % | 0 | 0 | 0.71 | -0.75 | 0.01 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
| 143.00 | 25.70 | 28.50 | % | 0 | 0 | 0.68 | -0.76 | 0.01 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
| 144.00 | 26.70 | 29.50 | % | 0 | 0 | 0.70 | -0.77 | 0.01 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
| 145.00 | 27.00 | 30.40 | 18.70 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.78 | 0.01 | -0.09 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 28.30 | 31.00 | % | 0 | 0 | 0.67 | -0.79 | 0.01 | -0.09 | 11/20/2024 3:59:49 PM EST | |||
| 147.00 | 29.10 | 32.00 | % | 0 | 0 | 0.68 | -0.80 | 0.01 | -0.09 | 11/20/2024 3:59:49 PM EST | |||
| 148.00 | 30.10 | 32.80 | % | 0 | 0 | 0.64 | -0.80 | 0.01 | -0.09 | 11/20/2024 3:59:49 PM EST | |||
| 149.00 | 30.70 | 33.50 | % | 0 | 0 | 0.66 | -0.81 | 0.01 | -0.08 | 11/20/2024 3:59:49 PM EST | |||
| 150.00 | 31.70 | 34.50 | % | 0 | 0 | 0.67 | -0.82 | 0.01 | -0.08 | 11/20/2024 3:59:49 PM EST | |||
| 155.00 | 36.40 | 39.00 | % | 0 | 0 | 0.67 | -0.86 | 0.01 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
| 160.00 | 40.40 | 43.50 | % | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.06 | 11/20/2024 3:59:49 PM EST |