Options Chain for EHANG HLDGS LTD ADS (EH) - $15.67 as of 11/20/2024 4:00:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 7.40 | 10.40 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 8.00 | 6.40 | 10.00 | % | 0 | 0 | 3.56 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 9.00 | 5.30 | 9.00 | % | 0 | 0 | 3.10 | 0.98 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 4.50 | 7.40 | % | 0 | 0 | 2.71 | 0.95 | 0.02 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 11.00 | 2.65 | 6.50 | % | 0 | 0 | 2.21 | 0.91 | 0.04 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 12.00 | 1.30 | 6.00 | % | 0 | 0 | 2.09 | 0.85 | 0.05 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 13.00 | 0.80 | 3.80 | % | 0 | 0 | 0.75 | 0.77 | 0.07 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 14.00 | 1.50 | 2.60 | % | 0 | 0 | 0.66 | 0.68 | 0.08 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 15.00 | 1.50 | 2.35 | % | 0 | 0 | 0.92 | 0.59 | 0.09 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 16.00 | 0.55 | 1.45 | % | 0 | 0 | 0.65 | 0.49 | 0.10 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 17.00 | 0.85 | 1.05 | 1.10 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.40 | 0.10 | -0.02 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 18.00 | 0.65 | 0.80 | 1.10 | -1.30 | -54.17% | 1 | 146 | 0.82 | 0.31 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 19.00 | 0.45 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 10 | 0.83 | 0.24 | 0.08 | -0.02 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 0.55 | 0.95 | 0.00 | 0.00% | 0 | 8 | 0.74 | 0.17 | 0.07 | -0.01 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 21.00 | 0.00 | 0.45 | 0.52 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.13 | 0.06 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 22.00 | 0.00 | 0.50 | % | 0 | 0 | 1.16 | 0.10 | 0.04 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.35 | % | 0 | 0 | 1.24 | 0.07 | 0.03 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.55 | % | 0 | 0 | 1.12 | 0.05 | 0.03 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.14 | 0.03 | 0.02 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 26.00 | 0.00 | 0.65 | % | 0 | 0 | 1.39 | 0.02 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.80 | % | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 28.00 | 0.00 | 1.00 | % | 0 | 0 | 1.88 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 1.99 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.00 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 8.00 | 0.00 | 1.00 | % | 0 | 0 | 2.54 | -0.01 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 9.00 | 0.00 | 1.00 | % | 0 | 0 | 2.19 | -0.02 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 1.89 | -0.05 | 0.02 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.95 | % | 0 | 0 | 1.57 | -0.09 | 0.04 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.63 | -0.15 | 0.05 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 13.00 | 0.00 | 0.65 | % | 0 | 0 | 0.88 | -0.23 | 0.07 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 14.00 | 0.05 | 1.00 | % | 0 | 0 | 0.58 | -0.32 | 0.08 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 15.00 | 0.85 | 1.95 | % | 0 | 0 | 0.84 | -0.41 | 0.09 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 16.00 | 1.45 | 2.05 | 1.93 | % | 1 | 0 | 0.71 | -0.51 | 0.10 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST | |
| 17.00 | 2.50 | 2.70 | % | 0 | 0 | 0.82 | -0.60 | 0.10 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 18.00 | 2.00 | 3.50 | % | 0 | 0 | 0.85 | -0.69 | 0.09 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 19.00 | 4.00 | 4.30 | % | 0 | 0 | 0.80 | -0.76 | 0.08 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 20.00 | 2.60 | 7.20 | % | 0 | 0 | 2.03 | -0.83 | 0.07 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 21.00 | 4.00 | 8.00 | % | 0 | 0 | 2.09 | -0.87 | 0.06 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 22.00 | 4.50 | 9.00 | % | 0 | 0 | 2.20 | -0.90 | 0.04 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 23.00 | 5.50 | 10.00 | % | 0 | 0 | 1.59 | -0.93 | 0.03 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 24.00 | 6.80 | 10.70 | % | 0 | 0 | 2.29 | -0.95 | 0.03 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 7.80 | 11.60 | % | 0 | 0 | 1.35 | -0.97 | 0.02 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 26.00 | 8.80 | 12.70 | % | 0 | 0 | 2.40 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 27.00 | 9.20 | 14.00 | % | 0 | 0 | 2.53 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 28.00 | 11.00 | 15.00 | % | 0 | 0 | 2.60 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 13.30 | 17.00 | % | 0 | 0 | 2.68 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 35.00 | 18.70 | 22.00 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |