Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $324.57 as of 11/20/2024 3:54:41 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
80.00 | 238.90 | 242.45 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
85.00 | 233.95 | 237.50 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
90.00 | 229.00 | 232.60 | 220.10 | 0.00 | 0.00% | 0 | 1 | 2.41 | 1.00 | 0.00 | -0.02 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
95.00 | 224.10 | 228.00 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:50 PM EST | |||
100.00 | 219.20 | 222.75 | 227.55 | 0.00 | 0.00% | 0 | 1 | 2.24 | 1.00 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
105.00 | 214.30 | 217.85 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
110.00 | 209.35 | 213.50 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
115.00 | 204.45 | 208.00 | 164.39 | 0.00 | 0.00% | 0 | 4 | 1.96 | 0.99 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
120.00 | 199.50 | 203.10 | 159.77 | 0.00 | 0.00% | 0 | 12 | 1.89 | 0.99 | 0.00 | -0.06 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
125.00 | 194.65 | 198.20 | % | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.07 | 11/20/2024 3:59:50 PM EST | |||
130.00 | 190.05 | 193.30 | 193.88 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.99 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
135.00 | 185.25 | 188.40 | % | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.09 | 11/20/2024 3:59:50 PM EST | |||
140.00 | 180.30 | 183.50 | % | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.09 | 11/20/2024 3:59:50 PM EST | |||
145.00 | 175.40 | 178.65 | % | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.10 | 11/20/2024 3:59:50 PM EST | |||
150.00 | 170.55 | 173.75 | % | 0 | 0 | 1.56 | 0.98 | 0.00 | -0.11 | 11/20/2024 3:59:50 PM EST | |||
155.00 | 165.65 | 168.85 | % | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.12 | 11/20/2024 3:59:50 PM EST | |||
160.00 | 160.80 | 164.00 | 109.84 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.98 | 0.00 | -0.13 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
165.00 | 155.95 | 159.15 | 160.35 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.97 | 0.00 | -0.13 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
170.00 | 151.10 | 154.35 | 157.93 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.97 | 0.00 | -0.15 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
175.00 | 146.30 | 149.50 | % | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.16 | 11/20/2024 3:59:50 PM EST | |||
180.00 | 141.50 | 144.70 | % | 0 | 0 | 1.11 | 0.96 | 0.00 | -0.17 | 11/20/2024 3:59:50 PM EST | |||
185.00 | 136.70 | 139.90 | 145.61 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.96 | 0.00 | -0.18 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
190.00 | 131.90 | 135.10 | 143.97 | 0.00 | 0.00% | 0 | 6 | 1.09 | 0.95 | 0.00 | -0.19 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
195.00 | 126.95 | 130.40 | 126.53 | +24.18 | +23.63% | 1 | 1 | 1.05 | 0.95 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
200.00 | 122.45 | 125.55 | 123.50 | +0.80 | +0.66% | 3 | 19 | 1.06 | 0.94 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
205.00 | 117.55 | 120.65 | 121.81 | -4.02 | -3.20% | 1 | 11 | 1.01 | 0.93 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
210.00 | 113.15 | 116.40 | 109.00 | -6.47 | -5.61% | 4 | 17 | 1.02 | 0.93 | 0.00 | -0.24 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
215.00 | 108.30 | 111.55 | 122.00 | +39.52 | +47.92% | 1 | 8 | 0.98 | 0.92 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
220.00 | 104.10 | 107.05 | 85.49 | 0.00 | 0.00% | 0 | 11 | 0.98 | 0.91 | 0.00 | -0.27 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
225.00 | 99.60 | 102.90 | 100.88 | -1.77 | -1.73% | 1 | 4 | 0.97 | 0.90 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
230.00 | 95.30 | 98.10 | 91.71 | -6.57 | -6.69% | 1 | 6 | 0.95 | 0.89 | 0.00 | -0.29 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
235.00 | 90.45 | 94.50 | 66.30 | 0.00 | 0.00% | 0 | 24 | 0.95 | 0.88 | 0.00 | -0.30 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
240.00 | 86.70 | 89.30 | 68.05 | 0.00 | 0.00% | 0 | 16 | 0.93 | 0.87 | 0.00 | -0.32 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
245.00 | 82.00 | 85.20 | 78.10 | 0.00 | 0.00% | 0 | 15 | 0.92 | 0.86 | 0.00 | -0.34 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
250.00 | 78.00 | 81.20 | 81.05 | +1.95 | +2.47% | 13 | 77 | 0.92 | 0.84 | 0.00 | -0.35 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
255.00 | 74.05 | 77.55 | 76.99 | -1.43 | -1.83% | 2 | 47 | 0.92 | 0.83 | 0.00 | -0.37 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
260.00 | 70.55 | 73.55 | 57.50 | 0.00 | 0.00% | 0 | 32 | 0.91 | 0.81 | 0.00 | -0.38 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
265.00 | 67.75 | 69.70 | 52.20 | 0.00 | 0.00% | 0 | 16 | 0.90 | 0.79 | 0.00 | -0.40 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
270.00 | 63.00 | 66.70 | 63.90 | -1.91 | -2.91% | 5 | 61 | 0.91 | 0.78 | 0.00 | -0.41 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
275.00 | 60.90 | 63.15 | 51.91 | -7.87 | -13.17% | 7 | 38 | 0.90 | 0.76 | 0.00 | -0.43 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
280.00 | 57.10 | 59.55 | 55.30 | -5.64 | -9.26% | 7 | 171 | 0.89 | 0.74 | 0.00 | -0.44 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
285.00 | 54.00 | 56.40 | 58.97 | +4.32 | +7.91% | 2 | 43 | 0.89 | 0.72 | 0.00 | -0.46 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
290.00 | 51.20 | 53.95 | 49.45 | -3.75 | -7.05% | 221 | 521 | 0.91 | 0.69 | 0.00 | -0.47 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
295.00 | 47.65 | 50.45 | 49.60 | -1.90 | -3.69% | 7 | 124 | 0.89 | 0.67 | 0.00 | -0.48 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
300.00 | 46.20 | 47.70 | 46.92 | -2.03 | -4.15% | 213 | 1,193 | 0.90 | 0.65 | 0.00 | -0.49 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
305.00 | 43.45 | 45.45 | 44.00 | -2.63 | -5.64% | 128 | 112 | 0.90 | 0.63 | 0.00 | -0.50 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
310.00 | 41.00 | 43.15 | 39.00 | -5.00 | -11.37% | 50 | 139 | 0.90 | 0.61 | 0.00 | -0.51 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
315.00 | 38.40 | 40.30 | 39.64 | -1.20 | -2.94% | 342 | 248 | 0.91 | 0.59 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
320.00 | 36.40 | 38.40 | 35.93 | -4.07 | -10.18% | 410 | 155 | 0.90 | 0.57 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
325.00 | 34.05 | 36.00 | 36.95 | -1.05 | -2.77% | 205 | 119 | 0.91 | 0.55 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
330.00 | 32.55 | 34.10 | 34.52 | -1.13 | -3.17% | 327 | 393 | 0.91 | 0.53 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
335.00 | 30.50 | 32.30 | 26.69 | -6.96 | -20.69% | 80 | 126 | 0.91 | 0.51 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
340.00 | 28.10 | 30.60 | 29.45 | -1.71 | -5.49% | 40 | 140 | 0.92 | 0.49 | 0.00 | -0.54 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
345.00 | 27.60 | 29.45 | 26.13 | -3.28 | -11.16% | 72 | 45 | 0.93 | 0.47 | 0.00 | -0.54 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
350.00 | 26.05 | 27.45 | 25.35 | -3.65 | -12.59% | 166 | 245 | 0.93 | 0.45 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
355.00 | 24.50 | 26.20 | 24.20 | -3.15 | -11.52% | 55 | 62 | 0.93 | 0.43 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
360.00 | 23.25 | 24.80 | 22.23 | -3.92 | -14.99% | 273 | 433 | 0.94 | 0.41 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
365.00 | 20.50 | 23.25 | 21.05 | -2.65 | -11.19% | 24 | 19 | 0.94 | 0.40 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
370.00 | 19.55 | 22.70 | 22.56 | +0.06 | +0.27% | 48 | 77 | 0.93 | 0.38 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
375.00 | 18.65 | 20.85 | 20.00 | -2.07 | -9.38% | 26 | 20 | 0.95 | 0.37 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
380.00 | 18.65 | 19.80 | 19.85 | -0.55 | -2.70% | 20 | 72 | 0.95 | 0.35 | 0.00 | -0.51 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
390.00 | 15.65 | 19.55 | 16.30 | -2.90 | -15.11% | 12 | 98 | 0.97 | 0.33 | 0.00 | -0.50 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
400.00 | 14.85 | 17.00 | 15.55 | -1.53 | -8.96% | 237 | 347 | 0.97 | 0.30 | 0.00 | -0.49 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
410.00 | 12.05 | 15.35 | 14.98 | +0.31 | +2.12% | 44 | 50 | 0.97 | 0.28 | 0.00 | -0.47 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
420.00 | 12.05 | 13.15 | 12.50 | -1.65 | -11.67% | 17 | 91 | 0.99 | 0.26 | 0.00 | -0.46 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
430.00 | 10.75 | 12.95 | 10.95 | -1.25 | -10.25% | 6 | 23 | 0.99 | 0.24 | 0.00 | -0.44 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
440.00 | 8.85 | 10.95 | 11.35 | -0.21 | -1.82% | 8 | 46 | 0.99 | 0.22 | 0.00 | -0.42 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
450.00 | 8.80 | 10.10 | 10.15 | -0.50 | -4.70% | 54 | 305 | 1.02 | 0.20 | 0.00 | -0.41 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
460.00 | 8.10 | 9.15 | 9.00 | -0.05 | -0.56% | 3 | 47 | 1.02 | 0.19 | 0.00 | -0.39 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
470.00 | 7.50 | 9.50 | 8.80 | +0.50 | +6.03% | 23 | 41 | 1.06 | 0.17 | 0.00 | -0.38 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
480.00 | 5.70 | 8.75 | 9.05 | +1.15 | +14.56% | 18 | 77 | 1.06 | 0.16 | 0.00 | -0.36 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
490.00 | 6.20 | 7.25 | 7.05 | -0.30 | -4.09% | 16 | 5 | 1.06 | 0.15 | 0.00 | -0.35 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
500.00 | 6.00 | 6.70 | 6.50 | -0.50 | -7.15% | 68 | 81 | 1.07 | 0.14 | 0.00 | -0.33 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
510.00 | 5.15 | 7.15 | 6.05 | -0.50 | -7.64% | 16 | 24 | 1.08 | 0.13 | 0.00 | -0.32 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
520.00 | 4.75 | 5.80 | 5.35 | -0.35 | -6.14% | 27 | 36 | 1.09 | 0.12 | 0.00 | -0.30 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
530.00 | 3.85 | 5.45 | 7.50 | +0.60 | +8.70% | 1 | 76 | 1.08 | 0.11 | 0.00 | -0.29 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
540.00 | 4.20 | 5.05 | 5.00 | -0.29 | -5.49% | 11 | 69 | 1.11 | 0.10 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
550.00 | 3.00 | 5.55 | 4.91 | -0.39 | -7.36% | 6 | 55 | 1.12 | 0.10 | 0.00 | -0.27 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
560.00 | 2.80 | 5.15 | 4.41 | 0.00 | 0.00% | 0 | 4 | 1.13 | 0.09 | 0.00 | -0.25 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
570.00 | 2.56 | 4.95 | 3.55 | -0.95 | -21.12% | 1 | 2 | 1.14 | 0.09 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
580.00 | 2.36 | 4.05 | 3.85 | 0.00 | 0.00% | 0 | 3 | 1.12 | 0.08 | 0.00 | -0.24 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
590.00 | 2.29 | 3.80 | 2.94 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.08 | 0.00 | -0.22 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
600.00 | 2.08 | 4.15 | 3.50 | -0.25 | -6.67% | 13 | 10 | 1.16 | 0.07 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
610.00 | 1.84 | 3.40 | 2.58 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.07 | 0.00 | -0.21 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
620.00 | 1.84 | 3.20 | 2.90 | -0.60 | -17.15% | 5 | 4 | 1.16 | 0.06 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
630.00 | 1.70 | 3.00 | 2.58 | -0.82 | -24.12% | 3 | 11 | 1.17 | 0.06 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
640.00 | 1.51 | 3.25 | 3.80 | +0.55 | +16.93% | 1 | 3 | 1.19 | 0.06 | 0.00 | -0.18 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
650.00 | 1.71 | 2.79 | 2.80 | -0.20 | -6.67% | 7 | 11 | 1.20 | 0.05 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
660.00 | 1.62 | 2.73 | 2.23 | -0.61 | -21.48% | 224 | 214 | 1.21 | 0.05 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.32 | 0.27 | % | 1 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST | |
85.00 | 0.00 | 1.29 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
90.00 | 0.00 | 1.43 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:50 PM EST | |||
95.00 | 0.00 | 1.48 | 0.23 | 0.00 | 0.00% | 0 | 20 | 2.06 | 0.00 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
100.00 | 0.00 | 1.00 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:50 PM EST | |||
105.00 | 0.20 | 1.59 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
110.00 | 0.03 | 1.65 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
115.00 | 0.06 | 1.71 | % | 0 | 0 | 1.52 | -0.01 | 0.00 | -0.05 | 11/20/2024 3:59:50 PM EST | |||
120.00 | 0.10 | 1.78 | % | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.06 | 11/20/2024 3:59:50 PM EST | |||
125.00 | 0.13 | 1.85 | % | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.07 | 11/20/2024 3:59:50 PM EST | |||
130.00 | 0.19 | 1.48 | 1.04 | 0.00 | 0.00% | 0 | 1 | 1.39 | -0.01 | 0.00 | -0.08 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
135.00 | 0.42 | 1.25 | 0.85 | +0.30 | +54.55% | 10 | 28 | 1.36 | -0.01 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
140.00 | 0.81 | 1.11 | 1.01 | +0.31 | +44.29% | 6 | 33 | 1.37 | -0.01 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
145.00 | 0.80 | 1.57 | 1.09 | +0.16 | +17.21% | 4 | 6 | 1.36 | -0.01 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
150.00 | 0.73 | 1.35 | 1.20 | +0.15 | +14.29% | 20 | 119 | 1.28 | -0.02 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
155.00 | 1.07 | 1.53 | 1.32 | +0.17 | +14.79% | 92 | 135 | 1.28 | -0.02 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
160.00 | 1.06 | 1.95 | 1.35 | +0.21 | +18.43% | 22 | 128 | 1.26 | -0.02 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
165.00 | 1.25 | 2.06 | 1.60 | +0.26 | +19.41% | 1 | 29 | 1.24 | -0.03 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
170.00 | 1.32 | 2.22 | 1.62 | 0.00 | 0.00% | 0 | 6 | 1.20 | -0.03 | 0.00 | -0.15 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
175.00 | 1.54 | 2.36 | 1.63 | 0.00 | 0.00% | 0 | 31 | 1.18 | -0.03 | 0.00 | -0.16 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
180.00 | 1.83 | 2.25 | 2.10 | +0.37 | +21.39% | 13 | 72 | 1.15 | -0.04 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
185.00 | 1.79 | 3.15 | 2.38 | +0.23 | +10.70% | 1 | 31 | 1.14 | -0.04 | 0.00 | -0.18 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
190.00 | 1.43 | 2.79 | 2.60 | +0.39 | +17.65% | 32 | 127 | 1.07 | -0.05 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
195.00 | 2.26 | 2.99 | 2.57 | +0.37 | +16.82% | 22 | 26 | 1.08 | -0.05 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
200.00 | 1.93 | 2.93 | 3.00 | +0.47 | +18.58% | 28 | 355 | 1.01 | -0.06 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
205.00 | 2.59 | 3.30 | 3.36 | +0.07 | +2.13% | 3 | 76 | 1.01 | -0.07 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
210.00 | 3.35 | 3.65 | 3.60 | +0.40 | +12.50% | 11 | 79 | 1.01 | -0.07 | 0.00 | -0.24 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
215.00 | 2.77 | 4.00 | 4.40 | +0.80 | +22.23% | 1 | 99 | 0.96 | -0.08 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
220.00 | 3.80 | 4.45 | 5.50 | +1.70 | +44.74% | 4 | 44 | 0.96 | -0.09 | 0.00 | -0.27 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
225.00 | 4.40 | 5.85 | 5.55 | +1.26 | +29.38% | 24 | 194 | 0.98 | -0.10 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
230.00 | 5.20 | 6.15 | 5.54 | +0.49 | +9.71% | 44 | 94 | 0.95 | -0.11 | 0.00 | -0.29 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
235.00 | 5.90 | 6.30 | 6.21 | +0.61 | +10.90% | 19 | 105 | 0.94 | -0.12 | 0.00 | -0.30 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
240.00 | 6.65 | 7.35 | 7.90 | +1.40 | +21.54% | 40 | 98 | 0.94 | -0.13 | 0.00 | -0.32 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
245.00 | 7.40 | 8.05 | 9.32 | +1.75 | +23.12% | 4 | 84 | 0.92 | -0.14 | 0.00 | -0.34 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
250.00 | 8.50 | 10.20 | 9.15 | +1.15 | +14.38% | 103 | 227 | 0.92 | -0.16 | 0.00 | -0.35 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
255.00 | 9.60 | 10.80 | 11.60 | +2.25 | +24.07% | 24 | 92 | 0.92 | -0.17 | 0.00 | -0.37 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
260.00 | 10.85 | 11.45 | 13.10 | +2.58 | +24.53% | 6 | 407 | 0.91 | -0.19 | 0.00 | -0.38 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
265.00 | 11.90 | 13.25 | 14.60 | +2.73 | +23.00% | 23 | 345 | 0.90 | -0.21 | 0.00 | -0.40 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
270.00 | 13.60 | 14.25 | 14.28 | +1.14 | +8.68% | 16 | 155 | 0.90 | -0.22 | 0.00 | -0.41 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
275.00 | 15.20 | 16.70 | 15.95 | +1.10 | +7.41% | 33 | 155 | 0.91 | -0.24 | 0.00 | -0.43 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
280.00 | 16.05 | 17.80 | 17.70 | +1.25 | +7.60% | 47 | 142 | 0.90 | -0.26 | 0.00 | -0.44 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
285.00 | 18.80 | 20.95 | 22.23 | +3.93 | +21.48% | 7 | 130 | 0.90 | -0.28 | 0.00 | -0.46 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
290.00 | 19.55 | 23.00 | 24.05 | +3.05 | +14.53% | 14 | 72 | 0.90 | -0.31 | 0.00 | -0.47 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
295.00 | 22.55 | 23.80 | 21.12 | -1.18 | -5.30% | 2 | 100 | 0.90 | -0.33 | 0.00 | -0.48 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
300.00 | 25.05 | 26.30 | 26.00 | +1.50 | +6.13% | 37 | 149 | 0.90 | -0.35 | 0.00 | -0.49 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
305.00 | 26.85 | 28.90 | 31.45 | +3.87 | +14.04% | 64 | 28 | 0.90 | -0.37 | 0.00 | -0.50 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
310.00 | 29.20 | 31.50 | 34.60 | +4.17 | +13.71% | 32 | 53 | 0.90 | -0.39 | 0.00 | -0.51 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
315.00 | 32.70 | 34.30 | 33.50 | +0.70 | +2.14% | 18 | 44 | 0.92 | -0.41 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
320.00 | 34.95 | 37.20 | 37.00 | +2.30 | +6.63% | 20 | 204 | 0.91 | -0.43 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
325.00 | 37.65 | 39.95 | 35.29 | -2.16 | -5.77% | 9 | 62 | 0.91 | -0.45 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
330.00 | 40.05 | 43.70 | 43.98 | +0.53 | +1.22% | 14 | 36 | 0.90 | -0.47 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
335.00 | 43.40 | 46.85 | 43.85 | 0.00 | 0.00% | 0 | 5 | 0.91 | -0.49 | 0.00 | -0.53 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
340.00 | 46.00 | 49.35 | 49.80 | 0.00 | 0.00% | 0 | 9 | 0.91 | -0.51 | 0.00 | -0.54 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
345.00 | 50.00 | 52.45 | 52.63 | -1.37 | -2.54% | 7 | 2 | 0.92 | -0.53 | 0.00 | -0.54 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
350.00 | 54.30 | 56.10 | 55.67 | -4.38 | -7.30% | 1 | 8 | 0.93 | -0.55 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
355.00 | 57.95 | 59.60 | % | 0 | 0 | 0.94 | -0.57 | 0.00 | -0.53 | 11/20/2024 3:59:50 PM EST | |||
360.00 | 61.50 | 64.25 | % | 0 | 0 | 0.94 | -0.59 | 0.00 | -0.53 | 11/20/2024 3:59:50 PM EST | |||
365.00 | 64.30 | 67.80 | % | 0 | 0 | 0.93 | -0.60 | 0.00 | -0.53 | 11/20/2024 3:59:50 PM EST | |||
370.00 | 68.15 | 71.80 | 62.83 | -5.62 | -8.21% | 2 | 4 | 0.94 | -0.62 | 0.00 | -0.52 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
375.00 | 72.25 | 74.55 | 71.95 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.63 | 0.00 | -0.52 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
380.00 | 76.60 | 79.45 | 76.05 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.65 | 0.00 | -0.51 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
390.00 | 84.75 | 87.75 | % | 0 | 0 | 0.97 | -0.67 | 0.00 | -0.50 | 11/20/2024 3:59:50 PM EST | |||
400.00 | 93.10 | 95.85 | 93.35 | +0.35 | +0.38% | 29 | 6 | 0.98 | -0.70 | 0.00 | -0.49 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
410.00 | 101.40 | 104.55 | 111.10 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.72 | 0.00 | -0.47 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
420.00 | 109.30 | 113.15 | % | 0 | 0 | 0.99 | -0.74 | 0.00 | -0.46 | 11/20/2024 3:59:50 PM EST | |||
430.00 | 118.55 | 121.80 | % | 0 | 0 | 1.02 | -0.76 | 0.00 | -0.44 | 11/20/2024 3:59:50 PM EST | |||
440.00 | 126.50 | 130.90 | % | 0 | 0 | 1.01 | -0.78 | 0.00 | -0.42 | 11/20/2024 3:59:50 PM EST | |||
450.00 | 136.00 | 140.50 | % | 0 | 0 | 1.03 | -0.80 | 0.00 | -0.41 | 11/20/2024 3:59:50 PM EST | |||
460.00 | 145.30 | 148.65 | % | 0 | 0 | 1.03 | -0.81 | 0.00 | -0.39 | 11/20/2024 3:59:50 PM EST | |||
470.00 | 154.65 | 158.30 | % | 0 | 0 | 1.05 | -0.83 | 0.00 | -0.38 | 11/20/2024 3:59:50 PM EST | |||
480.00 | 164.00 | 168.30 | % | 0 | 0 | 1.05 | -0.84 | 0.00 | -0.36 | 11/20/2024 3:59:50 PM EST | |||
490.00 | 173.45 | 177.40 | % | 0 | 0 | 1.07 | -0.85 | 0.00 | -0.35 | 11/20/2024 3:59:50 PM EST | |||
500.00 | 182.95 | 186.65 | % | 0 | 0 | 1.08 | -0.86 | 0.00 | -0.33 | 11/20/2024 3:59:50 PM EST | |||
510.00 | 192.55 | 196.50 | 192.90 | % | 22 | 0 | 1.09 | -0.87 | 0.00 | -0.32 | 11/20/2024 | 11/20/2024 3:59:50 PM EST | |
520.00 | 202.15 | 205.80 | % | 0 | 0 | 1.11 | -0.88 | 0.00 | -0.30 | 11/20/2024 3:59:50 PM EST | |||
530.00 | 212.10 | 216.00 | 226.20 | 0.00 | 0.00% | 0 | 1 | 1.11 | -0.89 | 0.00 | -0.29 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
540.00 | 221.50 | 225.50 | % | 0 | 0 | 1.11 | -0.90 | 0.00 | -0.28 | 11/20/2024 3:59:50 PM EST | |||
550.00 | 231.20 | 235.10 | % | 0 | 0 | 1.12 | -0.90 | 0.00 | -0.27 | 11/20/2024 3:59:50 PM EST | |||
560.00 | 240.90 | 244.90 | % | 0 | 0 | 1.12 | -0.91 | 0.00 | -0.25 | 11/20/2024 3:59:50 PM EST | |||
570.00 | 250.65 | 254.65 | % | 0 | 0 | 1.13 | -0.91 | 0.00 | -0.25 | 11/20/2024 3:59:50 PM EST | |||
580.00 | 260.50 | 264.45 | 262.00 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.92 | 0.00 | -0.24 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
590.00 | 270.30 | 273.50 | % | 0 | 0 | 1.12 | -0.92 | 0.00 | -0.22 | 11/20/2024 3:59:50 PM EST | |||
600.00 | 279.50 | 283.35 | % | 0 | 0 | 1.34 | -0.93 | 0.00 | -0.21 | 11/20/2024 3:59:50 PM EST | |||
610.00 | 289.50 | 293.10 | % | 0 | 0 | 1.37 | -0.93 | 0.00 | -0.21 | 11/20/2024 3:59:50 PM EST | |||
620.00 | 299.35 | 303.50 | % | 0 | 0 | 1.39 | -0.94 | 0.00 | -0.20 | 11/20/2024 3:59:50 PM EST | |||
630.00 | 309.65 | 312.85 | % | 0 | 0 | 1.41 | -0.94 | 0.00 | -0.19 | 11/20/2024 3:59:50 PM EST | |||
640.00 | 319.45 | 322.70 | % | 0 | 0 | 1.43 | -0.94 | 0.00 | -0.18 | 11/20/2024 3:59:50 PM EST | |||
650.00 | 329.00 | 332.60 | % | 0 | 0 | 1.48 | -0.95 | 0.00 | -0.17 | 11/20/2024 3:59:50 PM EST | |||
660.00 | 339.25 | 342.50 | % | 0 | 0 | 1.49 | -0.95 | 0.00 | -0.17 | 11/20/2024 3:59:50 PM EST |