Options Chain for BITFARMS LTD COM (BITF) - $2.21 as of 11/20/2024 7:50:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.10 | % | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 1.00 | 1.10 | 1.50 | % | 0 | 0 | 5.16 | 0.99 | 0.04 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 1.50 | 0.05 | 0.80 | 0.70 | +0.10 | +16.67% | 1 | 12 | 1.12 | 0.89 | 0.23 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 2.00 | 0.35 | 0.45 | 0.40 | -0.05 | -11.12% | 220 | 303 | 1.10 | 0.67 | 0.44 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | -0.05 | -16.67% | 252 | 721 | 1.29 | 0.45 | 0.46 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 3.00 | 0.15 | 0.20 | 0.15 | -0.05 | -25.00% | 130 | 930 | 1.45 | 0.29 | 0.39 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 3.50 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1,652 | 1.41 | 0.19 | 0.29 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 4.00 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 165 | 1.91 | 0.10 | 0.20 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 4.50 | 0.00 | 0.40 | % | 0 | 0 | 3.13 | 0.05 | 0.13 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 85 | 3.32 | 0.03 | 0.08 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 5.50 | 0.00 | 0.40 | % | 0 | 0 | 3.48 | 0.02 | 0.05 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 4.62 | -0.01 | 0.04 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 1.50 | -0.11 | 0.23 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 2.00 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 519 | 1.30 | -0.33 | 0.44 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 2.50 | 0.50 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 65 | 1.40 | -0.55 | 0.46 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 3.00 | 0.90 | 1.05 | % | 0 | 0 | 1.46 | -0.71 | 0.39 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 3.50 | 1.05 | 1.70 | 1.15 | 0.00 | 0.00% | 0 | 10 | 2.68 | -0.81 | 0.29 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 4.00 | 1.50 | 2.40 | % | 0 | 0 | 3.34 | -0.90 | 0.20 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 4.50 | 2.10 | 2.80 | % | 0 | 0 | 3.58 | -0.95 | 0.13 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 2.65 | 3.30 | % | 0 | 0 | 3.79 | -0.97 | 0.08 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.50 | 2.95 | 3.80 | % | 0 | 0 | 3.97 | -0.98 | 0.05 | 0.00 | 11/20/2024 3:59:50 PM EST |