Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $663.47 as of 11/20/2024 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 194.70 | 205.90 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.06 | 11/20/2024 3:59:57 PM EST | |||
| 470.00 | 184.80 | 195.80 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.07 | 11/20/2024 3:59:57 PM EST | |||
| 480.00 | 174.10 | 185.90 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.12 | 11/20/2024 3:59:57 PM EST | |||
| 490.00 | 165.10 | 175.10 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.13 | 11/20/2024 3:59:57 PM EST | |||
| 500.00 | 155.40 | 165.20 | 164.39 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.98 | 0.00 | -0.15 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 510.00 | 145.60 | 156.10 | % | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.16 | 11/20/2024 3:59:57 PM EST | |||
| 520.00 | 135.90 | 146.20 | % | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.18 | 11/20/2024 3:59:57 PM EST | |||
| 530.00 | 126.30 | 137.20 | % | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.21 | 11/20/2024 3:59:57 PM EST | |||
| 540.00 | 116.70 | 126.70 | % | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.23 | 11/20/2024 3:59:57 PM EST | |||
| 550.00 | 107.30 | 118.00 | % | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.25 | 11/20/2024 3:59:57 PM EST | |||
| 560.00 | 100.10 | 106.30 | % | 0 | 0 | 0.44 | 0.92 | 0.00 | -0.28 | 11/20/2024 3:59:57 PM EST | |||
| 570.00 | 91.00 | 98.00 | % | 0 | 0 | 0.44 | 0.90 | 0.00 | -0.30 | 11/20/2024 3:59:57 PM EST | |||
| 580.00 | 83.60 | 88.10 | % | 0 | 0 | 0.34 | 0.87 | 0.00 | -0.33 | 11/20/2024 3:59:57 PM EST | |||
| 590.00 | 75.30 | 79.40 | % | 0 | 0 | 0.35 | 0.85 | 0.00 | -0.35 | 11/20/2024 3:59:57 PM EST | |||
| 595.00 | 70.20 | 76.90 | % | 0 | 0 | 0.33 | 0.83 | 0.00 | -0.36 | 11/20/2024 3:59:57 PM EST | |||
| 600.00 | 66.60 | 71.90 | 82.50 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.82 | 0.00 | -0.37 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 605.00 | 63.10 | 69.50 | % | 0 | 0 | 0.35 | 0.80 | 0.00 | -0.38 | 11/20/2024 3:59:57 PM EST | |||
| 610.00 | 58.40 | 66.90 | % | 0 | 0 | 0.33 | 0.78 | 0.00 | -0.39 | 11/20/2024 3:59:57 PM EST | |||
| 615.00 | 56.20 | 59.50 | % | 0 | 0 | 0.35 | 0.76 | 0.00 | -0.40 | 11/20/2024 3:59:57 PM EST | |||
| 620.00 | 52.90 | 59.00 | % | 0 | 0 | 0.35 | 0.74 | 0.00 | -0.41 | 11/20/2024 3:59:57 PM EST | |||
| 625.00 | 49.40 | 54.20 | % | 0 | 0 | 0.37 | 0.72 | 0.00 | -0.42 | 11/20/2024 3:59:57 PM EST | |||
| 630.00 | 46.30 | 50.60 | 85.51 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.69 | 0.00 | -0.42 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 635.00 | 43.00 | 44.90 | % | 0 | 0 | 0.35 | 0.67 | 0.01 | -0.43 | 11/20/2024 3:59:57 PM EST | |||
| 640.00 | 40.00 | 45.40 | 36.80 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.64 | 0.01 | -0.43 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 645.00 | 37.10 | 39.90 | 35.38 | +0.08 | +0.23% | 7 | 12 | 0.35 | 0.62 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 650.00 | 34.20 | 35.90 | 34.29 | -2.41 | -6.57% | 19 | 25 | 0.35 | 0.59 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 655.00 | 31.80 | 36.70 | 30.50 | -2.20 | -6.73% | 3 | 29 | 0.35 | 0.56 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 660.00 | 28.90 | 33.50 | 26.68 | -4.92 | -15.57% | 2 | 12 | 0.36 | 0.53 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 665.00 | 26.70 | 28.20 | 23.77 | -2.82 | -10.61% | 8 | 9 | 0.35 | 0.50 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 670.00 | 23.50 | 27.70 | 22.22 | -3.58 | -13.88% | 3 | 80 | 0.35 | 0.48 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 675.00 | 22.50 | 27.60 | 19.88 | -3.72 | -15.77% | 6 | 16 | 0.34 | 0.45 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 680.00 | 20.60 | 23.50 | 20.98 | 0.00 | 0.00% | 0 | 22 | 0.34 | 0.42 | 0.01 | -0.42 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 685.00 | 18.70 | 23.50 | 16.50 | -5.15 | -23.79% | 13 | 31 | 0.35 | 0.39 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 690.00 | 17.00 | 20.10 | 15.30 | -5.70 | -27.15% | 1 | 36 | 0.34 | 0.37 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 695.00 | 15.50 | 19.30 | 32.85 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.34 | 0.01 | -0.39 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 700.00 | 14.00 | 18.60 | 12.60 | -1.65 | -11.58% | 6 | 21 | 0.35 | 0.32 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 705.00 | 12.70 | 16.70 | 11.45 | -3.05 | -21.04% | 2 | 15 | 0.37 | 0.30 | 0.00 | -0.36 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 710.00 | 11.60 | 12.80 | 11.32 | +0.32 | +2.91% | 2 | 24 | 0.35 | 0.28 | 0.00 | -0.35 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 715.00 | 7.10 | 15.20 | 9.35 | -3.85 | -29.17% | 2 | 2 | 0.32 | 0.25 | 0.00 | -0.33 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 720.00 | 9.40 | 10.20 | 8.70 | -1.76 | -16.83% | 2 | 23 | 0.35 | 0.24 | 0.00 | -0.32 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 725.00 | 8.50 | 9.20 | 10.50 | 0.00 | 0.00% | 0 | 11 | 0.35 | 0.22 | 0.00 | -0.31 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 730.00 | 7.70 | 9.00 | 7.10 | -1.10 | -13.42% | 3 | 7 | 0.35 | 0.20 | 0.00 | -0.29 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 735.00 | 4.60 | 10.50 | 6.45 | -5.55 | -46.25% | 3 | 6 | 0.33 | 0.18 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 740.00 | 6.20 | 11.00 | 6.00 | 0.00 | 0.00% | 0 | 8 | 0.35 | 0.17 | 0.00 | -0.26 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 745.00 | 5.60 | 6.70 | % | 0 | 0 | 0.36 | 0.15 | 0.00 | -0.24 | 11/20/2024 3:59:57 PM EST | |||
| 750.00 | 2.75 | 5.80 | 5.10 | -0.30 | -5.56% | 4 | 12 | 0.32 | 0.14 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 755.00 | 4.60 | 6.10 | % | 0 | 0 | 0.36 | 0.13 | 0.00 | -0.21 | 11/20/2024 3:59:57 PM EST | |||
| 760.00 | 4.20 | 4.80 | 4.60 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.11 | 0.00 | -0.20 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 765.00 | 3.80 | 4.30 | 4.00 | 0.00 | 0.00% | 0 | 11 | 0.36 | 0.10 | 0.00 | -0.19 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 770.00 | 1.70 | 7.80 | 5.80 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.09 | 0.00 | -0.17 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 775.00 | 0.75 | 7.50 | % | 0 | 0 | 0.37 | 0.08 | 0.00 | -0.16 | 11/20/2024 3:59:57 PM EST | |||
| 780.00 | 0.50 | 7.00 | % | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.15 | 11/20/2024 3:59:57 PM EST | |||
| 785.00 | 0.25 | 5.60 | % | 0 | 0 | 0.34 | 0.07 | 0.00 | -0.14 | 11/20/2024 3:59:57 PM EST | |||
| 790.00 | 0.05 | 5.30 | 3.53 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.06 | 0.00 | -0.13 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 795.00 | 2.10 | 2.85 | 2.40 | 0.00 | 0.00% | 0 | 24 | 0.38 | 0.06 | 0.00 | -0.12 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 800.00 | 1.90 | 2.55 | 2.65 | 0.00 | 0.00% | 0 | 22 | 0.38 | 0.05 | 0.00 | -0.11 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 805.00 | 1.80 | 2.40 | 2.00 | -0.10 | -4.77% | 42 | 25 | 0.39 | 0.04 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 810.00 | 1.65 | 2.35 | 2.00 | 0.00 | 0.00% | 0 | 36 | 0.39 | 0.04 | 0.00 | -0.09 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 815.00 | 0.75 | 6.00 | % | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.08 | 11/20/2024 3:59:57 PM EST | |||
| 820.00 | 0.70 | 4.40 | 2.11 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.03 | 0.00 | -0.07 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 825.00 | 0.65 | 2.55 | % | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.07 | 11/20/2024 3:59:57 PM EST | |||
| 830.00 | 0.60 | 5.20 | % | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.06 | 11/20/2024 3:59:57 PM EST | |||
| 835.00 | 0.55 | 5.20 | % | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.05 | 11/20/2024 3:59:57 PM EST | |||
| 840.00 | 0.55 | 5.20 | % | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.05 | 11/20/2024 3:59:57 PM EST | |||
| 845.00 | 0.50 | 4.80 | % | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.04 | 11/20/2024 3:59:57 PM EST | |||
| 850.00 | 0.45 | 3.90 | 1.15 | -0.35 | -23.34% | 3 | 1 | 0.38 | 0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 860.00 | 0.40 | 4.80 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.01 | 0.00 | -0.03 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 870.00 | 0.35 | 5.20 | 1.37 | 0.00 | 0.00% | 0 | 22 | 0.50 | 0.01 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 880.00 | 0.30 | 5.20 | 1.16 | 0.00 | 0.00% | 0 | 19 | 0.51 | 0.01 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 890.00 | 0.25 | 5.10 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 900.00 | 0.25 | 5.10 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 910.00 | 0.20 | 5.10 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 920.00 | 0.20 | 5.00 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 930.00 | 0.20 | 5.00 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 940.00 | 0.15 | 5.00 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 950.00 | 0.15 | 5.00 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 960.00 | 0.15 | 5.00 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 970.00 | 0.15 | 5.00 | 1.12 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 980.00 | 0.05 | 5.00 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 990.00 | 0.05 | 5.00 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,000.00 | 0.05 | 5.00 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,010.00 | 0.05 | 4.80 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 4.50 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.06 | 11/20/2024 3:59:57 PM EST | |||
| 470.00 | 0.00 | 4.60 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.07 | 11/20/2024 3:59:57 PM EST | |||
| 480.00 | 0.00 | 4.70 | % | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.12 | 11/20/2024 3:59:57 PM EST | |||
| 490.00 | 0.15 | 1.70 | % | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.13 | 11/20/2024 3:59:57 PM EST | |||
| 500.00 | 0.25 | 1.70 | 0.80 | +0.10 | +14.29% | 1 | 31 | 0.45 | -0.02 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 510.00 | 0.60 | 1.55 | 0.81 | +0.17 | +26.57% | 1 | 1 | 0.44 | -0.02 | 0.00 | -0.16 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 520.00 | 0.05 | 4.80 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.03 | 0.00 | -0.18 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 530.00 | 0.05 | 4.80 | 1.18 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.04 | 0.00 | -0.21 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 540.00 | 1.30 | 2.30 | 2.85 | +1.20 | +72.73% | 1 | 9 | 0.40 | -0.05 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 550.00 | 2.05 | 2.55 | 2.70 | +0.33 | +13.93% | 52 | 6 | 0.39 | -0.07 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 560.00 | 2.60 | 3.20 | 3.72 | +1.27 | +51.84% | 8 | 52 | 0.38 | -0.08 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 570.00 | 1.30 | 4.00 | 4.72 | +1.37 | +40.90% | 16 | 8 | 0.38 | -0.10 | 0.00 | -0.30 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 580.00 | 4.60 | 9.00 | 5.10 | +0.90 | +21.43% | 29 | 59 | 0.37 | -0.13 | 0.00 | -0.33 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 590.00 | 5.80 | 6.60 | 6.50 | +1.30 | +25.00% | 31 | 26 | 0.37 | -0.15 | 0.00 | -0.35 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 595.00 | 6.70 | 7.30 | 8.25 | +2.15 | +35.25% | 11 | 26 | 0.36 | -0.17 | 0.00 | -0.36 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 600.00 | 3.70 | 8.60 | 8.50 | +2.27 | +36.44% | 32 | 82 | 0.36 | -0.18 | 0.00 | -0.37 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 605.00 | 6.10 | 9.20 | 10.45 | +3.35 | +47.19% | 17 | 9 | 0.36 | -0.20 | 0.00 | -0.38 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 610.00 | 6.30 | 10.40 | 10.30 | +2.10 | +25.61% | 199 | 178 | 0.36 | -0.22 | 0.00 | -0.39 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 615.00 | 10.50 | 11.70 | 11.20 | +2.02 | +22.01% | 7 | 8 | 0.35 | -0.24 | 0.00 | -0.40 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 620.00 | 11.70 | 13.00 | 15.39 | +3.64 | +30.98% | 9 | 84 | 0.36 | -0.26 | 0.00 | -0.41 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 625.00 | 11.80 | 14.40 | 16.35 | +3.65 | +28.74% | 6 | 40 | 0.35 | -0.28 | 0.00 | -0.42 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 630.00 | 13.50 | 16.00 | 19.00 | +5.31 | +38.79% | 3 | 374 | 0.35 | -0.31 | 0.00 | -0.42 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 635.00 | 12.60 | 17.90 | 20.15 | +4.27 | +26.89% | 5 | 2 | 0.35 | -0.33 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 640.00 | 14.30 | 19.80 | 22.00 | +6.80 | +44.74% | 8 | 28 | 0.35 | -0.36 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 645.00 | 16.50 | 21.80 | 22.10 | +3.70 | +20.11% | 4 | 2 | 0.35 | -0.38 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 650.00 | 19.60 | 24.00 | 24.00 | +2.57 | +12.00% | 14 | 78 | 0.35 | -0.41 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 655.00 | 23.10 | 26.60 | % | 0 | 0 | 0.35 | -0.44 | 0.01 | -0.44 | 11/20/2024 3:59:57 PM EST | |||
| 660.00 | 24.60 | 29.00 | 23.82 | 0.00 | 0.00% | 0 | 75 | 0.35 | -0.47 | 0.01 | -0.44 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 665.00 | 29.90 | 32.20 | 36.04 | +11.54 | +47.11% | 1 | 7 | 0.35 | -0.50 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 670.00 | 29.30 | 34.50 | 29.20 | 0.00 | 0.00% | 0 | 30 | 0.35 | -0.52 | 0.01 | -0.43 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 675.00 | 32.30 | 37.50 | 41.15 | 0.00 | 0.00% | 0 | 29 | 0.35 | -0.55 | 0.01 | -0.42 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 680.00 | 38.70 | 40.50 | 37.05 | 0.00 | 0.00% | 0 | 27 | 0.34 | -0.58 | 0.01 | -0.42 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 685.00 | 39.30 | 43.60 | 40.22 | 0.00 | 0.00% | 0 | 3 | 0.34 | -0.61 | 0.01 | -0.41 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 690.00 | 43.80 | 47.00 | 50.89 | +11.75 | +30.02% | 1 | 4 | 0.33 | -0.63 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 695.00 | 45.60 | 51.50 | 44.50 | 0.00 | 0.00% | 0 | 6 | 0.35 | -0.66 | 0.01 | -0.39 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 700.00 | 48.10 | 54.20 | 57.90 | +11.30 | +24.25% | 4 | 9 | 0.34 | -0.68 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 705.00 | 53.60 | 58.10 | 39.80 | 0.00 | 0.00% | 0 | 7 | 0.34 | -0.70 | 0.00 | -0.36 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 710.00 | 56.50 | 62.00 | 59.66 | 0.00 | 0.00% | 0 | 4 | 0.32 | -0.72 | 0.00 | -0.35 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 715.00 | 59.50 | 66.60 | 70.92 | +14.27 | +25.19% | 1 | 1 | 0.35 | -0.75 | 0.00 | -0.33 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 720.00 | 64.80 | 71.20 | 67.84 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.76 | 0.00 | -0.32 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 725.00 | 69.50 | 76.10 | 66.43 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.78 | 0.00 | -0.31 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 730.00 | 73.40 | 80.70 | 73.27 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.80 | 0.00 | -0.29 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 735.00 | 76.80 | 83.70 | 90.95 | +10.01 | +12.37% | 1 | 2 | 0.35 | -0.82 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 740.00 | 82.10 | 89.30 | % | 0 | 0 | 0.34 | -0.83 | 0.00 | -0.26 | 11/20/2024 3:59:57 PM EST | |||
| 745.00 | 87.30 | 93.80 | % | 0 | 0 | 0.35 | -0.85 | 0.00 | -0.24 | 11/20/2024 3:59:57 PM EST | |||
| 750.00 | 91.40 | 98.40 | 91.40 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.86 | 0.00 | -0.23 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 755.00 | 97.10 | 104.00 | % | 0 | 0 | 0.37 | -0.87 | 0.00 | -0.21 | 11/20/2024 3:59:57 PM EST | |||
| 760.00 | 100.90 | 108.00 | 91.80 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.89 | 0.00 | -0.20 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 765.00 | 104.30 | 115.00 | 103.16 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.90 | 0.00 | -0.19 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 770.00 | 109.00 | 119.80 | 105.78 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.91 | 0.00 | -0.17 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 775.00 | 113.70 | 124.40 | % | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.16 | 11/20/2024 3:59:57 PM EST | |||
| 780.00 | 118.50 | 129.40 | % | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.15 | 11/20/2024 3:59:57 PM EST | |||
| 785.00 | 122.60 | 135.00 | % | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.14 | 11/20/2024 3:59:57 PM EST | |||
| 790.00 | 127.40 | 140.00 | % | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.13 | 11/20/2024 3:59:57 PM EST | |||
| 795.00 | 134.20 | 144.00 | % | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.12 | 11/20/2024 3:59:57 PM EST | |||
| 800.00 | 138.10 | 148.90 | 152.10 | +25.75 | +20.38% | 1 | 1 | 0.56 | -0.95 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 805.00 | 143.30 | 153.80 | % | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.10 | 11/20/2024 3:59:57 PM EST | |||
| 810.00 | 148.20 | 158.70 | % | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.09 | 11/20/2024 3:59:57 PM EST | |||
| 815.00 | 153.10 | 163.60 | 149.20 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.97 | 0.00 | -0.08 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 820.00 | 156.10 | 170.00 | % | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.07 | 11/20/2024 3:59:57 PM EST | |||
| 825.00 | 160.70 | 175.00 | % | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.07 | 11/20/2024 3:59:57 PM EST | |||
| 830.00 | 165.70 | 180.00 | % | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.06 | 11/20/2024 3:59:57 PM EST | |||
| 835.00 | 171.20 | 183.50 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.05 | 11/20/2024 3:59:57 PM EST | |||
| 840.00 | 175.50 | 189.70 | % | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.05 | 11/20/2024 3:59:57 PM EST | |||
| 845.00 | 182.80 | 193.50 | % | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 11/20/2024 3:59:57 PM EST | |||
| 850.00 | 187.80 | 198.50 | 184.05 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.04 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 860.00 | 197.70 | 208.40 | 195.96 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 870.00 | 207.70 | 218.40 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 880.00 | 216.50 | 230.60 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 890.00 | 227.70 | 238.40 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 900.00 | 237.00 | 249.10 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 910.00 | 246.40 | 260.60 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 920.00 | 256.50 | 270.60 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 930.00 | 266.30 | 280.60 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 940.00 | 277.60 | 288.30 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 950.00 | 287.00 | 300.60 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 960.00 | 297.60 | 308.20 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 970.00 | 306.40 | 319.80 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 980.00 | 317.60 | 330.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 990.00 | 326.50 | 338.30 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,000.00 | 337.60 | 348.20 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,010.00 | 345.90 | 360.60 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |