Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $133.70 as of 11/20/2024 7:45:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.10 | 60.90 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 80.00 | 52.50 | 55.40 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:08 PM EST | |||
| 85.00 | 47.65 | 50.50 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:08 PM EST | |||
| 90.00 | 42.35 | 45.65 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 11/20/2024 4:00:08 PM EST | |||
| 95.00 | 37.50 | 41.30 | % | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.03 | 11/20/2024 4:00:08 PM EST | |||
| 100.00 | 33.15 | 36.40 | % | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.04 | 11/20/2024 4:00:08 PM EST | |||
| 105.00 | 28.70 | 30.80 | % | 0 | 0 | 0.49 | 0.93 | 0.01 | -0.05 | 11/20/2024 4:00:08 PM EST | |||
| 110.00 | 24.65 | 26.15 | 28.00 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.89 | 0.01 | -0.07 | 11/13/2024 | 11/20/2024 4:00:08 PM EST |
| 115.00 | 19.95 | 22.50 | 20.67 | 0.00 | 0.00% | 0 | 10 | 0.53 | 0.84 | 0.01 | -0.09 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 120.00 | 16.25 | 18.40 | 17.48 | +3.89 | +28.63% | 4 | 4 | 0.53 | 0.77 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 124.00 | 14.25 | 15.85 | 13.15 | +0.25 | +1.94% | 1 | 1 | 0.56 | 0.71 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 125.00 | 13.40 | 15.25 | 12.60 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.69 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 126.00 | 12.35 | 13.70 | % | 0 | 0 | 0.51 | 0.68 | 0.02 | -0.12 | 11/20/2024 4:00:08 PM EST | |||
| 127.00 | 12.40 | 13.85 | 11.52 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.66 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 128.00 | 11.85 | 12.55 | 10.92 | 0.00 | 0.00% | 0 | 22 | 0.53 | 0.64 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 129.00 | 11.30 | 11.85 | 10.00 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.63 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 130.00 | 10.65 | 11.50 | 11.00 | +0.60 | +5.77% | 28 | 48 | 0.53 | 0.61 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 131.00 | 9.85 | 11.60 | 8.70 | -0.82 | -8.62% | 1 | 13 | 0.54 | 0.59 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 132.00 | 9.45 | 11.05 | 8.85 | +0.05 | +0.57% | 13 | 29 | 0.54 | 0.57 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 133.00 | 9.20 | 10.55 | 8.30 | +0.50 | +6.41% | 1 | 31 | 0.55 | 0.55 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 134.00 | 8.70 | 9.10 | 6.65 | 0.00 | 0.00% | 0 | 7 | 0.52 | 0.54 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 135.00 | 7.70 | 9.55 | 8.35 | +0.15 | +1.83% | 26 | 91 | 0.53 | 0.52 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 136.00 | 7.65 | 8.15 | 6.32 | -0.26 | -3.96% | 3 | 32 | 0.51 | 0.50 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 137.00 | 7.35 | 8.55 | 7.58 | +1.18 | +18.44% | 11 | 25 | 0.54 | 0.48 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 138.00 | 6.85 | 8.30 | 6.30 | +1.17 | +22.81% | 2 | 15 | 0.54 | 0.46 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 139.00 | 5.85 | 6.90 | 5.72 | -0.32 | -5.30% | 1 | 5 | 0.50 | 0.44 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 140.00 | 5.50 | 6.60 | 6.30 | +0.15 | +2.44% | 21 | 45 | 0.50 | 0.43 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 141.00 | 4.85 | 6.20 | 5.35 | 0.00 | 0.00% | 0 | 5 | 0.49 | 0.41 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 142.00 | 5.35 | 5.85 | 4.80 | -0.55 | -10.28% | 1 | 19 | 0.51 | 0.39 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 143.00 | 4.35 | 5.50 | 4.50 | +1.00 | +28.58% | 2 | 43 | 0.49 | 0.37 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 144.00 | 4.85 | 5.20 | 4.65 | -3.65 | -43.98% | 1 | 7 | 0.52 | 0.36 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 145.00 | 3.85 | 4.90 | 4.80 | +0.60 | +14.29% | 84 | 23 | 0.49 | 0.34 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 146.00 | 2.63 | 4.90 | 3.50 | -0.21 | -5.66% | 1 | 17 | 0.47 | 0.32 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 147.00 | 2.43 | 4.35 | 3.41 | 0.00 | 0.00% | 0 | 9 | 0.46 | 0.31 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 148.00 | 2.38 | 4.10 | 3.38 | 0.00 | 0.00% | 0 | 7 | 0.47 | 0.29 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 149.00 | 1.79 | 3.90 | 2.37 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.28 | 0.02 | -0.10 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 150.00 | 2.86 | 3.65 | 3.60 | +0.69 | +23.72% | 3 | 53 | 0.50 | 0.26 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 152.50 | 2.71 | 3.15 | 2.37 | +0.22 | +10.24% | 3 | 47 | 0.52 | 0.23 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 155.00 | 2.40 | 3.20 | 2.69 | +0.45 | +20.09% | 6 | 71 | 0.54 | 0.20 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 157.50 | 2.08 | 2.44 | 1.92 | 0.00 | 0.00% | 0 | 16 | 0.53 | 0.17 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 160.00 | 1.60 | 2.11 | 1.43 | -0.19 | -11.73% | 39 | 167 | 0.53 | 0.15 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 162.50 | 0.88 | 2.17 | 1.15 | 0.00 | 0.00% | 0 | 11 | 0.52 | 0.13 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 165.00 | 1.08 | 1.67 | 1.09 | -0.21 | -16.16% | 1 | 12 | 0.54 | 0.11 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 167.50 | 0.88 | 1.81 | 0.90 | 0.00 | 0.00% | 0 | 15 | 0.56 | 0.09 | 0.01 | -0.05 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 170.00 | 0.94 | 1.38 | 1.00 | +0.05 | +5.27% | 112 | 61 | 0.57 | 0.08 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 172.50 | 0.44 | 2.78 | % | 0 | 0 | 0.67 | 0.06 | 0.01 | -0.04 | 11/20/2024 4:00:08 PM EST | |||
| 175.00 | 0.73 | 0.98 | 0.85 | +0.19 | +28.79% | 63 | 53 | 0.57 | 0.06 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 177.50 | 0.25 | 2.87 | 0.46 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.05 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 180.00 | 0.23 | 1.07 | 0.97 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.04 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 4:00:08 PM EST |
| 185.00 | 0.04 | 0.80 | 1.52 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.03 | 0.00 | -0.02 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 190.00 | 0.02 | 2.40 | 0.55 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.02 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 4:00:08 PM EST |
| 195.00 | 0.00 | 0.60 | 0.62 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.02 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 200.00 | 0.00 | 1.18 | 0.39 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.01 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 4:00:08 PM EST |
| 205.00 | 0.00 | 1.64 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 210.00 | 0.00 | 1.62 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 215.00 | 0.00 | 2.18 | 0.19 | 0.00 | 0.00% | 0 | 21 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.14 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 80.00 | 0.00 | 1.54 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:08 PM EST | |||
| 85.00 | 0.00 | 0.54 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 90.00 | 0.03 | 0.34 | 0.23 | 0.00 | 0.00% | 0 | 12 | 0.60 | -0.01 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 4:00:08 PM EST |
| 95.00 | 0.04 | 0.45 | 0.34 | -0.17 | -33.34% | 7 | 21 | 0.55 | -0.02 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 100.00 | 0.33 | 0.63 | 0.57 | +0.12 | +26.67% | 157 | 166 | 0.57 | -0.04 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 105.00 | 0.63 | 0.92 | 0.65 | 0.00 | 0.00% | 0 | 1,011 | 0.55 | -0.07 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 110.00 | 0.98 | 1.44 | 1.29 | +0.10 | +8.41% | 9 | 155 | 0.52 | -0.11 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 115.00 | 1.91 | 2.17 | 2.05 | +0.12 | +6.22% | 7 | 64 | 0.53 | -0.16 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 120.00 | 2.83 | 3.25 | 3.21 | -0.29 | -8.29% | 4 | 116 | 0.51 | -0.23 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 124.00 | 3.50 | 4.90 | 4.30 | -0.05 | -1.15% | 1 | 30 | 0.51 | -0.29 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 125.00 | 4.00 | 5.15 | 5.01 | +0.98 | +24.32% | 33 | 177 | 0.51 | -0.31 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 126.00 | 4.85 | 5.80 | 4.34 | 0.00 | 0.00% | 0 | 42 | 0.53 | -0.32 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 127.00 | 5.15 | 5.60 | 6.31 | +0.71 | +12.68% | 3 | 25 | 0.51 | -0.34 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 128.00 | 5.55 | 6.90 | 6.24 | 0.00 | 0.00% | 0 | 18 | 0.54 | -0.36 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 129.00 | 5.05 | 6.90 | 6.50 | +0.50 | +8.34% | 1 | 107 | 0.50 | -0.37 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 130.00 | 5.70 | 6.80 | 7.04 | +0.59 | +9.15% | 18 | 53 | 0.49 | -0.39 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 131.00 | 6.15 | 7.40 | 6.93 | 0.00 | 0.00% | 0 | 19 | 0.49 | -0.41 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 132.00 | 7.10 | 8.10 | 8.50 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.43 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 133.00 | 7.05 | 8.25 | 8.55 | +0.58 | +7.28% | 1 | 44 | 0.48 | -0.45 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 134.00 | 8.15 | 9.50 | 8.32 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.46 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 135.00 | 7.95 | 9.45 | 9.43 | +0.22 | +2.39% | 2 | 58 | 0.48 | -0.48 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 136.00 | 8.35 | 9.80 | 10.80 | 0.00 | 0.00% | 0 | 26 | 0.47 | -0.50 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 137.00 | 9.80 | 11.05 | 11.80 | +1.10 | +10.28% | 6 | 10 | 0.52 | -0.52 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 138.00 | 9.75 | 11.15 | 12.37 | +0.32 | +2.66% | 2 | 21 | 0.49 | -0.54 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 139.00 | 10.85 | 12.55 | 11.95 | 0.00 | 0.00% | 0 | 41 | 0.52 | -0.56 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 140.00 | 11.10 | 12.25 | 12.25 | 0.00 | 0.00% | 0 | 67 | 0.48 | -0.57 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 141.00 | 12.25 | 12.90 | 13.35 | 0.00 | 0.00% | 0 | 44 | 0.50 | -0.59 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 142.00 | 12.15 | 14.30 | 14.88 | -1.22 | -7.58% | 1 | 12 | 0.50 | -0.61 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 143.00 | 13.15 | 14.25 | 15.64 | -2.99 | -16.05% | 1 | 3 | 0.49 | -0.63 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 144.00 | 13.35 | 15.95 | 15.84 | -0.31 | -1.92% | 1 | 6 | 0.50 | -0.64 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 145.00 | 14.45 | 16.35 | 16.55 | -3.57 | -17.75% | 1 | 27 | 0.50 | -0.66 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 146.00 | 15.25 | 17.10 | % | 0 | 0 | 0.51 | -0.68 | 0.02 | -0.11 | 11/20/2024 4:00:08 PM EST | |||
| 147.00 | 15.85 | 17.15 | 15.42 | 0.00 | 0.00% | 0 | 10 | 0.48 | -0.69 | 0.02 | -0.10 | 11/14/2024 | 11/20/2024 4:00:08 PM EST |
| 148.00 | 16.50 | 18.65 | 21.95 | 0.00 | 0.00% | 0 | 33 | 0.50 | -0.71 | 0.02 | -0.10 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 149.00 | 17.05 | 18.90 | 13.31 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.72 | 0.02 | -0.10 | 11/11/2024 | 11/20/2024 4:00:08 PM EST |
| 150.00 | 18.55 | 20.25 | 20.89 | 0.00 | 0.00% | 0 | 11 | 0.52 | -0.74 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 152.50 | 20.05 | 22.55 | 24.12 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.77 | 0.01 | -0.09 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 155.00 | 21.70 | 23.95 | 27.11 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.80 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 157.50 | 24.70 | 26.20 | % | 0 | 0 | 0.51 | -0.83 | 0.01 | -0.07 | 11/20/2024 4:00:08 PM EST | |||
| 160.00 | 26.90 | 28.50 | 24.04 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.85 | 0.01 | -0.07 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 162.50 | 29.05 | 30.90 | % | 0 | 0 | 0.50 | -0.87 | 0.01 | -0.06 | 11/20/2024 4:00:08 PM EST | |||
| 165.00 | 31.15 | 33.20 | % | 0 | 0 | 0.64 | -0.89 | 0.01 | -0.05 | 11/20/2024 4:00:08 PM EST | |||
| 167.50 | 33.80 | 34.95 | % | 0 | 0 | 0.48 | -0.91 | 0.01 | -0.05 | 11/20/2024 4:00:08 PM EST | |||
| 170.00 | 35.80 | 38.15 | 29.70 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.92 | 0.01 | -0.04 | 11/11/2024 | 11/20/2024 4:00:08 PM EST |
| 172.50 | 37.85 | 40.40 | % | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.04 | 11/20/2024 4:00:08 PM EST | |||
| 175.00 | 41.00 | 43.60 | % | 0 | 0 | 0.73 | -0.94 | 0.01 | -0.03 | 11/20/2024 4:00:08 PM EST | |||
| 177.50 | 42.80 | 45.40 | % | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.03 | 11/20/2024 4:00:08 PM EST | |||
| 180.00 | 45.10 | 47.70 | % | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.02 | 11/20/2024 4:00:08 PM EST | |||
| 185.00 | 50.05 | 52.50 | 39.49 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.02 | 11/8/2024 | 11/20/2024 4:00:08 PM EST |
| 190.00 | 54.65 | 58.10 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 11/20/2024 4:00:08 PM EST | |||
| 195.00 | 60.10 | 63.35 | % | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 11/20/2024 4:00:08 PM EST | |||
| 200.00 | 65.10 | 68.20 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:08 PM EST | |||
| 205.00 | 70.05 | 73.40 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 210.00 | 75.05 | 77.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 215.00 | 79.50 | 83.30 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST |