Options Chain for ADOBE INC COM (ADBE) - $500.11 as of 11/20/2024 7:41:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 198.90 | 204.80 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 310.00 | 188.95 | 194.85 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:47 PM EST | |||
| 320.00 | 179.00 | 184.95 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:47 PM EST | |||
| 330.00 | 169.10 | 175.10 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 11/20/2024 3:59:47 PM EST | |||
| 340.00 | 159.20 | 165.20 | 167.52 | 0.00 | 0.00% | 0 | 1 | 0.84 | 1.00 | 0.00 | -0.05 | 11/11/2024 | 11/20/2024 3:59:47 PM EST |
| 350.00 | 149.30 | 155.40 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 11/20/2024 3:59:47 PM EST | |||
| 360.00 | 139.45 | 145.60 | 143.55 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.07 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 370.00 | 129.60 | 135.80 | % | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.08 | 11/20/2024 3:59:47 PM EST | |||
| 380.00 | 119.85 | 126.10 | % | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.10 | 11/20/2024 3:59:47 PM EST | |||
| 390.00 | 110.10 | 116.45 | % | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.15 | 11/20/2024 3:59:47 PM EST | |||
| 400.00 | 100.45 | 106.90 | % | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.16 | 11/20/2024 3:59:47 PM EST | |||
| 410.00 | 92.05 | 97.65 | % | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.19 | 11/20/2024 3:59:47 PM EST | |||
| 415.00 | 87.40 | 93.00 | 113.41 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.92 | 0.00 | -0.20 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 420.00 | 82.80 | 88.50 | % | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.21 | 11/20/2024 3:59:47 PM EST | |||
| 425.00 | 78.35 | 84.00 | % | 0 | 0 | 0.53 | 0.90 | 0.00 | -0.23 | 11/20/2024 3:59:47 PM EST | |||
| 430.00 | 73.85 | 79.55 | % | 0 | 0 | 0.52 | 0.88 | 0.00 | -0.24 | 11/20/2024 3:59:47 PM EST | |||
| 435.00 | 69.85 | 74.50 | % | 0 | 0 | 0.44 | 0.87 | 0.00 | -0.26 | 11/20/2024 3:59:47 PM EST | |||
| 440.00 | 65.85 | 69.90 | % | 0 | 0 | 0.43 | 0.85 | 0.00 | -0.27 | 11/20/2024 3:59:47 PM EST | |||
| 445.00 | 61.40 | 66.10 | % | 0 | 0 | 0.43 | 0.83 | 0.00 | -0.29 | 11/20/2024 3:59:47 PM EST | |||
| 450.00 | 57.25 | 62.95 | 61.00 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.81 | 0.00 | -0.30 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 455.00 | 53.35 | 59.10 | % | 0 | 0 | 0.43 | 0.79 | 0.00 | -0.31 | 11/20/2024 3:59:47 PM EST | |||
| 460.00 | 49.60 | 55.40 | % | 0 | 0 | 0.43 | 0.77 | 0.00 | -0.33 | 11/20/2024 3:59:47 PM EST | |||
| 465.00 | 46.05 | 51.00 | % | 0 | 0 | 0.43 | 0.74 | 0.00 | -0.34 | 11/20/2024 3:59:47 PM EST | |||
| 470.00 | 41.60 | 47.90 | 66.60 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.72 | 0.01 | -0.35 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |
| 475.00 | 39.40 | 43.75 | % | 0 | 0 | 0.42 | 0.69 | 0.01 | -0.36 | 11/20/2024 3:59:47 PM EST | |||
| 480.00 | 36.65 | 41.65 | 39.52 | 0.00 | 0.00% | 0 | 5 | 0.43 | 0.66 | 0.01 | -0.37 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 485.00 | 34.15 | 37.60 | 35.75 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.63 | 0.01 | -0.37 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 490.00 | 31.10 | 33.45 | 31.00 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.60 | 0.01 | -0.38 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 495.00 | 28.65 | 30.85 | 28.29 | -0.43 | -1.50% | 4 | 17 | 0.41 | 0.57 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 500.00 | 26.25 | 28.15 | 25.68 | -1.03 | -3.86% | 4 | 111 | 0.41 | 0.54 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 505.00 | 23.75 | 25.90 | 25.55 | +0.65 | +2.61% | 2 | 10 | 0.41 | 0.51 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 510.00 | 21.60 | 23.60 | 20.69 | -4.38 | -17.48% | 5 | 6 | 0.41 | 0.48 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 515.00 | 18.25 | 21.60 | 18.76 | -1.90 | -9.20% | 2 | 4 | 0.41 | 0.44 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 520.00 | 17.65 | 19.60 | 18.82 | 0.00 | 0.00% | 0 | 10 | 0.41 | 0.41 | 0.01 | -0.36 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 525.00 | 15.90 | 17.85 | 15.72 | +0.95 | +6.44% | 3 | 24 | 0.41 | 0.38 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 530.00 | 14.30 | 16.30 | 14.11 | -1.14 | -7.48% | 6 | 40 | 0.41 | 0.36 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 535.00 | 12.45 | 13.90 | 13.00 | +0.15 | +1.17% | 8 | 27 | 0.40 | 0.33 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 540.00 | 11.50 | 13.35 | 11.37 | -0.28 | -2.41% | 2 | 230 | 0.42 | 0.30 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 545.00 | 9.95 | 11.95 | 11.00 | 0.00 | 0.00% | 0 | 22 | 0.41 | 0.27 | 0.01 | -0.30 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 550.00 | 8.95 | 10.35 | 8.70 | -0.85 | -8.91% | 22 | 49 | 0.41 | 0.25 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 555.00 | 7.85 | 9.55 | 8.45 | 0.00 | 0.00% | 0 | 11 | 0.41 | 0.23 | 0.00 | -0.27 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 560.00 | 6.80 | 8.50 | 7.40 | -0.17 | -2.25% | 3 | 51 | 0.41 | 0.21 | 0.00 | -0.26 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 565.00 | 6.15 | 7.55 | 6.00 | -0.60 | -9.10% | 1 | 5 | 0.41 | 0.19 | 0.00 | -0.24 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 570.00 | 5.35 | 6.80 | 5.89 | -0.08 | -1.34% | 1 | 14 | 0.41 | 0.17 | 0.00 | -0.22 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 575.00 | 4.70 | 6.10 | 4.85 | -0.15 | -3.00% | 2 | 7 | 0.41 | 0.15 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 580.00 | 4.05 | 5.60 | 4.45 | -0.20 | -4.31% | 1 | 15 | 0.41 | 0.13 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 585.00 | 2.77 | 5.25 | 4.00 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.12 | 0.00 | -0.18 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 590.00 | 2.20 | 4.90 | 3.34 | 0.00 | 0.00% | 0 | 23 | 0.40 | 0.10 | 0.00 | -0.16 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 595.00 | 1.81 | 4.40 | 3.75 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.09 | 0.00 | -0.15 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 600.00 | 2.00 | 4.00 | 2.76 | 0.00 | 0.00% | 0 | 20 | 0.41 | 0.08 | 0.00 | -0.13 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 605.00 | 1.18 | 3.65 | 3.50 | 0.00 | 0.00% | 0 | 8 | 0.40 | 0.07 | 0.00 | -0.12 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 610.00 | 0.92 | 3.25 | 2.19 | 0.00 | 0.00% | 0 | 6 | 0.40 | 0.06 | 0.00 | -0.11 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 615.00 | 0.76 | 2.98 | 1.75 | 0.00 | 0.00% | 0 | 13 | 0.40 | 0.05 | 0.00 | -0.10 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 620.00 | 0.50 | 2.72 | 2.06 | 0.00 | 0.00% | 0 | 17 | 0.40 | 0.05 | 0.00 | -0.09 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 625.00 | 0.53 | 2.48 | % | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.08 | 11/20/2024 3:59:47 PM EST | |||
| 630.00 | 0.45 | 2.28 | 1.12 | 0.00 | 0.00% | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.07 | 11/11/2024 | 11/20/2024 3:59:47 PM EST |
| 635.00 | 0.37 | 2.10 | % | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.06 | 11/20/2024 3:59:47 PM EST | |||
| 640.00 | 0.30 | 1.94 | 1.20 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.03 | 0.00 | -0.06 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 645.00 | 0.24 | 1.80 | % | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.05 | 11/20/2024 3:59:47 PM EST | |||
| 650.00 | 0.19 | 1.68 | 0.69 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.02 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 660.00 | 0.00 | 1.47 | 1.51 | 0.00 | 0.00% | 0 | 8 | 0.49 | 0.01 | 0.00 | -0.03 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 670.00 | 0.00 | 1.32 | 1.87 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.01 | 0.00 | -0.02 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |
| 680.00 | 0.00 | 1.20 | 1.31 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.01 | 0.00 | -0.02 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |
| 690.00 | 0.00 | 1.12 | % | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:47 PM EST | |||
| 700.00 | 0.00 | 1.05 | 0.37 | 0.00 | 0.00% | 0 | 14 | 0.54 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 710.00 | 0.00 | 2.44 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 720.00 | 0.00 | 2.40 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 2.44 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 310.00 | 0.00 | 2.46 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:47 PM EST | |||
| 320.00 | 0.00 | 2.49 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:47 PM EST | |||
| 330.00 | 0.00 | 2.53 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.03 | 11/20/2024 3:59:47 PM EST | |||
| 340.00 | 0.00 | 2.59 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.05 | 11/20/2024 3:59:47 PM EST | |||
| 350.00 | 0.00 | 1.19 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.01 | 0.00 | -0.06 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 360.00 | 0.00 | 1.31 | % | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.07 | 11/20/2024 3:59:47 PM EST | |||
| 370.00 | 0.19 | 1.47 | 0.84 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.02 | 0.00 | -0.08 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 380.00 | 0.27 | 1.69 | 0.68 | -0.12 | -15.00% | 2 | 2 | 0.54 | -0.02 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 390.00 | 0.37 | 1.99 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.04 | 0.00 | -0.15 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 400.00 | 0.81 | 1.99 | 1.59 | -0.06 | -3.64% | 22 | 130 | 0.44 | -0.05 | 0.00 | -0.16 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 410.00 | 1.81 | 2.81 | 1.47 | 0.00 | 0.00% | 0 | 22 | 0.45 | -0.07 | 0.00 | -0.19 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |
| 415.00 | 1.07 | 3.45 | 3.28 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.08 | 0.00 | -0.20 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 420.00 | 2.44 | 3.90 | 3.70 | 0.00 | 0.00% | 0 | 11 | 0.44 | -0.09 | 0.00 | -0.21 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 425.00 | 1.86 | 4.45 | 2.95 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.10 | 0.00 | -0.23 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 430.00 | 2.60 | 4.25 | 3.51 | 0.00 | 0.00% | 0 | 17 | 0.41 | -0.12 | 0.00 | -0.24 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 435.00 | 3.25 | 5.00 | 4.10 | 0.00 | 0.00% | 0 | 11 | 0.41 | -0.13 | 0.00 | -0.26 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 440.00 | 3.65 | 6.70 | 5.28 | -0.16 | -2.95% | 3 | 2 | 0.43 | -0.15 | 0.00 | -0.27 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 445.00 | 5.20 | 6.65 | 6.95 | +1.38 | +24.78% | 3 | 21 | 0.41 | -0.17 | 0.00 | -0.29 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 450.00 | 6.30 | 7.75 | 7.75 | +0.30 | +4.03% | 24 | 40 | 0.41 | -0.19 | 0.00 | -0.30 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 455.00 | 7.10 | 8.95 | 9.23 | +1.24 | +15.52% | 1 | 1,148 | 0.41 | -0.21 | 0.00 | -0.31 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 460.00 | 8.00 | 11.10 | 10.50 | +1.40 | +15.39% | 4 | 32 | 0.41 | -0.23 | 0.00 | -0.33 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 465.00 | 10.05 | 11.65 | 10.90 | +0.59 | +5.73% | 3 | 36 | 0.41 | -0.26 | 0.00 | -0.34 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 470.00 | 11.50 | 13.35 | 11.51 | -0.49 | -4.09% | 1 | 32 | 0.41 | -0.28 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 475.00 | 13.10 | 14.95 | 15.30 | +1.60 | +11.68% | 2 | 13 | 0.41 | -0.31 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 480.00 | 14.65 | 17.00 | 14.95 | 0.00 | 0.00% | 0 | 14 | 0.41 | -0.34 | 0.01 | -0.37 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 485.00 | 16.65 | 19.05 | 19.50 | +2.70 | +16.08% | 3 | 21 | 0.41 | -0.37 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 490.00 | 18.85 | 20.60 | 21.02 | +2.51 | +13.56% | 2 | 41 | 0.40 | -0.40 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 495.00 | 20.80 | 23.20 | 22.45 | +0.99 | +4.62% | 13 | 11 | 0.40 | -0.43 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 500.00 | 23.70 | 25.75 | 26.00 | +2.16 | +9.06% | 16 | 49 | 0.40 | -0.46 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 505.00 | 26.10 | 28.45 | 27.45 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.49 | 0.01 | -0.38 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 510.00 | 28.90 | 31.05 | 18.77 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.52 | 0.01 | -0.38 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |
| 515.00 | 31.65 | 35.45 | 31.42 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.56 | 0.01 | -0.37 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 520.00 | 35.00 | 37.40 | 36.38 | 0.00 | 0.00% | 0 | 6 | 0.40 | -0.59 | 0.01 | -0.36 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 525.00 | 36.60 | 40.60 | 38.49 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.62 | 0.01 | -0.35 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 530.00 | 41.00 | 44.20 | 41.00 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.64 | 0.01 | -0.34 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 535.00 | 43.35 | 47.80 | 25.72 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.67 | 0.01 | -0.33 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 540.00 | 47.10 | 51.50 | % | 0 | 0 | 0.39 | -0.70 | 0.01 | -0.32 | 11/20/2024 3:59:47 PM EST | |||
| 545.00 | 50.30 | 55.35 | % | 0 | 0 | 0.38 | -0.73 | 0.01 | -0.30 | 11/20/2024 3:59:47 PM EST | |||
| 550.00 | 53.85 | 59.55 | % | 0 | 0 | 0.38 | -0.75 | 0.01 | -0.29 | 11/20/2024 3:59:47 PM EST | |||
| 555.00 | 57.80 | 63.55 | % | 0 | 0 | 0.37 | -0.77 | 0.00 | -0.27 | 11/20/2024 3:59:47 PM EST | |||
| 560.00 | 61.80 | 67.65 | % | 0 | 0 | 0.37 | -0.79 | 0.00 | -0.26 | 11/20/2024 3:59:47 PM EST | |||
| 565.00 | 66.00 | 71.90 | % | 0 | 0 | 0.36 | -0.81 | 0.00 | -0.24 | 11/20/2024 3:59:47 PM EST | |||
| 570.00 | 70.25 | 76.15 | % | 0 | 0 | 0.36 | -0.83 | 0.00 | -0.22 | 11/20/2024 3:59:47 PM EST | |||
| 575.00 | 75.85 | 79.90 | % | 0 | 0 | 0.36 | -0.85 | 0.00 | -0.21 | 11/20/2024 3:59:47 PM EST | |||
| 580.00 | 80.10 | 84.50 | 79.98 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.87 | 0.00 | -0.19 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 585.00 | 84.70 | 90.30 | % | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.18 | 11/20/2024 3:59:47 PM EST | |||
| 590.00 | 88.00 | 94.00 | % | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.16 | 11/20/2024 3:59:47 PM EST | |||
| 595.00 | 92.65 | 98.55 | % | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.15 | 11/20/2024 3:59:47 PM EST | |||
| 600.00 | 98.10 | 103.30 | % | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.13 | 11/20/2024 3:59:47 PM EST | |||
| 605.00 | 102.10 | 107.90 | % | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.12 | 11/20/2024 3:59:47 PM EST | |||
| 610.00 | 106.90 | 114.15 | % | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.11 | 11/20/2024 3:59:47 PM EST | |||
| 615.00 | 111.80 | 118.95 | % | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.10 | 11/20/2024 3:59:47 PM EST | |||
| 620.00 | 116.80 | 123.75 | % | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.09 | 11/20/2024 3:59:47 PM EST | |||
| 625.00 | 121.70 | 128.65 | % | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.08 | 11/20/2024 3:59:47 PM EST | |||
| 630.00 | 126.70 | 133.60 | % | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.07 | 11/20/2024 3:59:47 PM EST | |||
| 635.00 | 131.45 | 139.60 | % | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.06 | 11/20/2024 3:59:47 PM EST | |||
| 640.00 | 136.70 | 143.50 | % | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.06 | 11/20/2024 3:59:47 PM EST | |||
| 645.00 | 141.65 | 148.60 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.05 | 11/20/2024 3:59:47 PM EST | |||
| 650.00 | 146.45 | 153.60 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 11/20/2024 3:59:47 PM EST | |||
| 660.00 | 156.80 | 163.55 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:47 PM EST | |||
| 670.00 | 166.40 | 174.50 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:47 PM EST | |||
| 680.00 | 176.40 | 184.60 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:47 PM EST | |||
| 690.00 | 186.40 | 194.60 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:47 PM EST | |||
| 700.00 | 196.00 | 203.55 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:47 PM EST | |||
| 710.00 | 206.60 | 213.60 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:47 PM EST | |||
| 720.00 | 216.40 | 224.50 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:47 PM EST |