Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $13.31 as of 11/20/2024 8:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 12.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 6.40 | 10.30 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 5.50 | 6.00 | % | 0 | 0 | 1.63 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 3.20 | 3.90 | % | 0 | 0 | 1.39 | 0.92 | 0.05 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 12.50 | 1.45 | 1.85 | 1.55 | -0.15 | -8.83% | 39 | 314 | 0.72 | 0.66 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 0.50 | 0.55 | 0.50 | -0.15 | -23.08% | 1,144 | 1,153 | 0.73 | 0.33 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 0.20 | 0.15 | -0.20 | -57.15% | 21 | 41 | 0.81 | 0.12 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 0.90 | 0.03 | 0.03 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.96 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 2.72 | -0.01 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.15 | -0.10 | -40.00% | 162 | 157 | 0.90 | -0.08 | 0.05 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 0.70 | 0.75 | 0.75 | 0.00 | 0.00% | 1,359 | 296 | 0.74 | -0.34 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 1.95 | 2.35 | 2.25 | +0.10 | +4.66% | 1 | 465 | 0.78 | -0.67 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 4.00 | 4.60 | 4.00 | 0.00 | 0.00% | 0 | 2 | 1.11 | -0.88 | 0.07 | -0.01 | 10/31/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 6.40 | 6.90 | % | 0 | 0 | 1.40 | -0.97 | 0.03 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 22.50 | 8.90 | 9.70 | % | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 25.00 | 11.20 | 12.20 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 30.00 | 16.40 | 18.60 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |