Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $188.36 as of 11/20/2024 8:48:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 128.25 | 129.00 | 136.50 | 0.00 | 0.00% | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:46 PM EST |
| 65.00 | 123.25 | 124.30 | 127.05 | 0.00 | 0.00% | 0 | 15 | 1.98 | 1.00 | 0.00 | 0.00 | 7/10/2024 | 11/20/2024 3:59:46 PM EST |
| 70.00 | 118.30 | 119.10 | 115.86 | 0.00 | 0.00% | 0 | 170 | 1.84 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 75.00 | 113.30 | 114.05 | 112.92 | 0.00 | 0.00% | 0 | 10 | 1.72 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:46 PM EST |
| 80.00 | 108.30 | 109.15 | 121.74 | 0.00 | 0.00% | 0 | 48 | 1.60 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:46 PM EST |
| 85.00 | 103.35 | 104.10 | 76.90 | 0.00 | 0.00% | 0 | 10 | 1.51 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 11/20/2024 3:59:46 PM EST |
| 90.00 | 97.40 | 99.40 | 100.64 | 0.00 | 0.00% | 0 | 33 | 1.42 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:46 PM EST |
| 95.00 | 93.40 | 94.35 | 93.85 | 0.00 | 0.00% | 0 | 20 | 1.09 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 100.00 | 88.40 | 89.15 | 86.40 | -0.31 | -0.36% | 2 | 57 | 0.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 105.00 | 83.45 | 84.50 | 89.85 | 0.00 | 0.00% | 0 | 108 | 1.17 | 1.00 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 3:59:46 PM EST |
| 110.00 | 78.50 | 79.65 | 75.30 | -13.60 | -15.30% | 11 | 133 | 0.91 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 115.00 | 73.55 | 74.60 | 74.70 | 0.00 | 0.00% | 0 | 148 | 0.85 | 0.99 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 120.00 | 68.60 | 69.25 | 69.85 | 0.00 | 0.00% | 0 | 452 | 0.74 | 0.99 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 125.00 | 63.60 | 64.45 | 64.90 | 0.00 | 0.00% | 0 | 504 | 0.75 | 0.98 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 130.00 | 58.65 | 59.50 | 59.75 | 0.00 | 0.00% | 0 | 757 | 0.70 | 0.98 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 135.00 | 53.70 | 54.55 | 52.45 | -2.40 | -4.38% | 2 | 765 | 0.64 | 0.97 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 140.00 | 48.75 | 49.55 | 49.90 | 0.00 | 0.00% | 0 | 2,931 | 0.60 | 0.96 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 145.00 | 43.85 | 44.55 | 40.25 | -5.50 | -12.03% | 11 | 977 | 0.54 | 0.94 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 150.00 | 38.95 | 39.65 | 38.35 | -2.70 | -6.58% | 1 | 1,661 | 0.51 | 0.93 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 155.00 | 34.10 | 34.75 | 32.32 | -3.73 | -10.35% | 1 | 807 | 0.47 | 0.91 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 160.00 | 29.35 | 30.05 | 28.68 | -2.47 | -7.93% | 3 | 778 | 0.44 | 0.89 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 162.50 | 27.05 | 27.75 | % | 0 | 0 | 0.42 | 0.88 | 0.01 | -0.10 | 11/20/2024 3:59:46 PM EST | |||
| 165.00 | 24.85 | 25.40 | 26.40 | 0.00 | 0.00% | 0 | 1,183 | 0.42 | 0.87 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 167.50 | 22.60 | 23.55 | 21.25 | -2.60 | -10.91% | 1 | 12 | 0.40 | 0.85 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 170.00 | 20.55 | 21.45 | 19.90 | -1.94 | -8.89% | 69 | 2,518 | 0.39 | 0.84 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 172.50 | 18.55 | 18.90 | 16.85 | -3.05 | -15.33% | 57 | 1 | 0.39 | 0.81 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 175.00 | 16.50 | 16.95 | 15.02 | -2.98 | -16.56% | 76 | 2,317 | 0.38 | 0.78 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 177.50 | 14.60 | 15.30 | 13.30 | -2.85 | -17.65% | 1 | 1 | 0.39 | 0.74 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 180.00 | 13.15 | 13.45 | 12.90 | -1.36 | -9.54% | 118 | 5,333 | 0.39 | 0.70 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 182.50 | 11.60 | 11.90 | 10.80 | -1.15 | -9.63% | 13 | 37 | 0.39 | 0.65 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 185.00 | 10.15 | 10.40 | 10.30 | -0.80 | -7.21% | 540 | 6,177 | 0.39 | 0.60 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 187.50 | 8.85 | 9.05 | 8.55 | -1.15 | -11.86% | 1,324 | 80 | 0.39 | 0.55 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 190.00 | 7.70 | 7.85 | 7.70 | -0.78 | -9.20% | 2,031 | 6,612 | 0.39 | 0.50 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 192.50 | 6.60 | 6.80 | 6.71 | -0.54 | -7.45% | 126 | 207 | 0.39 | 0.45 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 195.00 | 5.65 | 5.85 | 5.68 | -0.67 | -10.56% | 841 | 12,225 | 0.39 | 0.40 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 197.50 | 4.80 | 5.00 | 4.50 | -0.95 | -17.44% | 32 | 109 | 0.39 | 0.36 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 200.00 | 4.10 | 4.20 | 4.15 | -0.55 | -11.71% | 915 | 11,803 | 0.39 | 0.32 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 202.50 | 3.45 | 3.60 | 3.20 | -0.92 | -22.33% | 33 | 22 | 0.39 | 0.28 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 205.00 | 2.91 | 3.00 | 2.96 | -0.54 | -15.43% | 213 | 511 | 0.39 | 0.24 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 207.50 | 2.44 | 2.53 | 2.47 | -0.43 | -14.83% | 9 | 17 | 0.39 | 0.21 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 210.00 | 2.00 | 2.12 | 2.09 | -0.47 | -18.36% | 666 | 9,786 | 0.40 | 0.19 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 215.00 | 1.42 | 1.48 | 1.47 | -0.30 | -16.95% | 218 | 1,740 | 0.40 | 0.14 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 220.00 | 0.98 | 1.03 | 0.97 | -0.36 | -27.07% | 273 | 13,050 | 0.40 | 0.11 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 225.00 | 0.67 | 0.92 | 0.60 | -0.31 | -34.07% | 18 | 33 | 0.41 | 0.08 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 230.00 | 0.46 | 0.50 | 0.46 | -0.21 | -31.35% | 804 | 5,651 | 0.41 | 0.06 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 235.00 | 0.32 | 0.36 | 0.34 | -0.17 | -33.34% | 166 | 14 | 0.42 | 0.04 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 240.00 | 0.23 | 0.26 | 0.22 | -0.16 | -42.11% | 466 | 5,310 | 0.43 | 0.03 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 245.00 | 0.16 | 0.19 | 0.20 | -0.03 | -13.05% | 1 | 25 | 0.44 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 250.00 | 0.12 | 0.14 | 0.12 | -0.09 | -42.86% | 37 | 2,487 | 0.44 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 255.00 | 0.09 | 0.11 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.45 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 260.00 | 0.06 | 0.09 | 0.07 | -0.05 | -41.67% | 15 | 1,257 | 0.47 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 270.00 | 0.04 | 0.06 | 0.05 | -0.02 | -28.58% | 1 | 672 | 0.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 280.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 29 | 872 | 0.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 290.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 3 | 196 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 406 | 0.57 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 203 | 0.60 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 2,371 | 1.33 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 100 | 854 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 70.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 1,229 | 1.23 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 75.00 | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 80 | 4,044 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 80.00 | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 21 | 1,281 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 85.00 | 0.05 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 445 | 1.08 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 90.00 | 0.06 | 0.08 | 0.07 | -0.04 | -36.37% | 1 | 1,226 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 95.00 | 0.01 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2,326 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 100.00 | 0.09 | 0.11 | 0.12 | -0.01 | -7.70% | 66 | 5,242 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 105.00 | 0.01 | 0.13 | 0.12 | -0.02 | -14.29% | 110 | 2,946 | 0.88 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 110.00 | 0.13 | 0.15 | 0.16 | -0.01 | -5.89% | 10 | 2,381 | 0.84 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 115.00 | 0.15 | 0.18 | 0.18 | -0.02 | -10.00% | 6 | 2,167 | 0.79 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 120.00 | 0.18 | 0.41 | 0.21 | -0.02 | -8.70% | 16 | 3,137 | 0.75 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 125.00 | 0.21 | 0.23 | 0.24 | -0.04 | -14.29% | 108 | 1,604 | 0.70 | -0.02 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 130.00 | 0.25 | 0.27 | 0.29 | -0.01 | -3.34% | 143 | 3,189 | 0.66 | -0.02 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 135.00 | 0.28 | 0.30 | 0.30 | -0.06 | -16.67% | 30 | 4,923 | 0.61 | -0.03 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 140.00 | 0.32 | 0.55 | 0.36 | -0.02 | -5.27% | 8 | 3,352 | 0.57 | -0.04 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 145.00 | 0.38 | 0.41 | 0.45 | -0.01 | -2.18% | 22 | 3,924 | 0.53 | -0.06 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 150.00 | 0.47 | 0.49 | 0.47 | -0.06 | -11.33% | 135 | 6,170 | 0.49 | -0.07 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 155.00 | 0.62 | 0.65 | 0.71 | +0.07 | +10.94% | 91 | 5,116 | 0.46 | -0.09 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 160.00 | 0.86 | 0.90 | 0.98 | +0.09 | +10.12% | 56 | 12,814 | 0.43 | -0.11 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 162.50 | 1.03 | 1.08 | 1.35 | +0.25 | +22.73% | 20 | 238 | 0.42 | -0.12 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 165.00 | 1.06 | 1.31 | 1.37 | +0.13 | +10.49% | 430 | 3,355 | 0.41 | -0.13 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 167.50 | 1.35 | 1.61 | 1.80 | -0.03 | -1.64% | 27 | 101 | 0.40 | -0.15 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 170.00 | 1.71 | 2.19 | 2.06 | +0.23 | +12.57% | 219 | 9,679 | 0.40 | -0.16 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 172.50 | 2.17 | 2.47 | 2.47 | +0.14 | +6.01% | 33 | 10 | 0.39 | -0.19 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 175.00 | 2.93 | 3.05 | 3.05 | +0.31 | +11.32% | 11,987 | 3,862 | 0.39 | -0.22 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 177.50 | 3.60 | 3.75 | 4.15 | +0.80 | +23.89% | 88 | 42 | 0.39 | -0.26 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 180.00 | 4.40 | 4.55 | 4.55 | +0.39 | +9.38% | 233 | 8,476 | 0.39 | -0.30 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 182.50 | 5.30 | 5.50 | 6.09 | +1.24 | +25.57% | 83 | 318 | 0.39 | -0.35 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 185.00 | 6.35 | 6.55 | 6.50 | +0.50 | +8.34% | 1,906 | 15,315 | 0.39 | -0.40 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 187.50 | 7.55 | 7.70 | 7.75 | +0.65 | +9.16% | 71 | 120 | 0.39 | -0.45 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 190.00 | 8.85 | 9.05 | 8.92 | +0.57 | +6.83% | 158 | 5,472 | 0.39 | -0.50 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 192.50 | 10.25 | 10.50 | 11.70 | +2.25 | +23.81% | 1 | 25 | 0.39 | -0.55 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 195.00 | 11.80 | 12.05 | 11.92 | +0.97 | +8.86% | 20 | 3,122 | 0.39 | -0.60 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 197.50 | 13.45 | 13.75 | 13.63 | -3.44 | -20.16% | 1 | 1 | 0.39 | -0.64 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 200.00 | 15.25 | 15.50 | 17.00 | +2.50 | +17.25% | 6 | 2,983 | 0.39 | -0.68 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 202.50 | 17.05 | 17.40 | 18.60 | % | 2 | 0 | 0.39 | -0.72 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 205.00 | 19.00 | 19.50 | % | 0 | 0 | 0.40 | -0.76 | 0.01 | -0.11 | 11/20/2024 3:59:46 PM EST | |||
| 207.50 | 21.05 | 21.50 | % | 0 | 0 | 0.40 | -0.79 | 0.01 | -0.10 | 11/20/2024 3:59:46 PM EST | |||
| 210.00 | 23.10 | 23.60 | 22.15 | 0.00 | 0.00% | 0 | 886 | 0.40 | -0.81 | 0.01 | -0.09 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 215.00 | 27.50 | 28.00 | 29.00 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.86 | 0.01 | -0.08 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 220.00 | 32.05 | 32.65 | 33.45 | -1.55 | -4.43% | 3 | 289 | 0.41 | -0.89 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 225.00 | 36.75 | 37.45 | % | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.05 | 11/20/2024 3:59:46 PM EST | |||
| 230.00 | 41.35 | 42.30 | 43.40 | 0.00 | 0.00% | 0 | 144 | 0.50 | -0.94 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 235.00 | 46.25 | 47.15 | % | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.03 | 11/20/2024 3:59:46 PM EST | |||
| 240.00 | 51.20 | 52.10 | 40.05 | 0.00 | 0.00% | 0 | 47 | 0.53 | -0.97 | 0.00 | -0.03 | 10/23/2024 | 11/20/2024 3:59:46 PM EST |
| 245.00 | 56.25 | 57.10 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 11/20/2024 3:59:46 PM EST | |||
| 250.00 | 61.10 | 62.10 | 49.19 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 11/7/2024 | 11/20/2024 3:59:46 PM EST |
| 255.00 | 66.15 | 67.10 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:46 PM EST | |||
| 260.00 | 71.10 | 72.10 | 51.55 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/17/2024 | 11/20/2024 3:59:46 PM EST |
| 270.00 | 81.10 | 82.10 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 280.00 | 91.10 | 92.10 | 77.00 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:46 PM EST |
| 290.00 | 99.75 | 104.00 | 87.00 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:46 PM EST |
| 300.00 | 111.10 | 112.10 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 310.00 | 121.15 | 122.05 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |