Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $25.80 as of 11/20/2024 8:43:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.50 | 25.00 | % | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 2.00 | 22.30 | 25.05 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 3.00 | 22.55 | 23.05 | 19.05 | 0.00 | 0.00% | 0 | 3 | 4.54 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 4.00 | 21.55 | 22.05 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 20.60 | 21.10 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 6.00 | 18.60 | 21.10 | 20.92 | % | 1 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 7.00 | 18.60 | 19.10 | 19.92 | -2.18 | -9.87% | 1 | 150 | 2.69 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 8.00 | 16.40 | 19.15 | 21.29 | 0.00 | 0.00% | 0 | 3 | 2.66 | 0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 9.00 | 15.65 | 18.15 | 17.84 | 0.00 | 0.00% | 0 | 0 | 2.30 | 0.98 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 14.40 | 17.15 | 16.10 | -1.85 | -10.31% | 43 | 291 | 1.90 | 0.98 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 11.00 | 13.00 | 17.00 | 15.30 | -2.15 | -12.33% | 2 | 45 | 1.57 | 0.97 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 12.00 | 12.85 | 15.20 | 13.90 | -3.20 | -18.72% | 3 | 23 | 1.77 | 0.96 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 12.30 | 14.80 | 14.02 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.95 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 13.00 | 11.80 | 14.30 | 16.00 | 0.00 | 0.00% | 0 | 8 | 1.71 | 0.95 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 13.50 | 11.50 | 13.90 | % | 0 | 0 | 1.70 | 0.94 | 0.01 | -0.03 | 11/20/2024 3:59:52 PM EST | |||
| 14.00 | 11.00 | 13.15 | 14.72 | 0.00 | 0.00% | 0 | 181 | 1.73 | 0.93 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 14.50 | 10.30 | 13.05 | 12.50 | 0.00 | 0.00% | 0 | 19 | 1.70 | 0.93 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 10.10 | 12.60 | 11.06 | -2.76 | -19.98% | 102 | 1,072 | 1.69 | 0.92 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 15.50 | 9.60 | 12.30 | 13.35 | 0.00 | 0.00% | 0 | 38 | 1.65 | 0.91 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 16.00 | 9.10 | 11.75 | 10.50 | -3.00 | -22.23% | 1 | 358 | 1.66 | 0.90 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 16.50 | 8.90 | 11.35 | 9.85 | +2.75 | +38.74% | 2 | 14 | 1.65 | 0.89 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 17.00 | 8.50 | 11.00 | 9.45 | -2.60 | -21.58% | 143 | 961 | 1.62 | 0.88 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 8.10 | 10.55 | 6.65 | 0.00 | 0.00% | 0 | 12 | 1.62 | 0.86 | 0.02 | -0.04 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 18.00 | 7.70 | 9.35 | 9.10 | -2.20 | -19.47% | 63 | 1,071 | 1.58 | 0.85 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 18.50 | 8.45 | 9.00 | 8.80 | -1.80 | -16.99% | 25 | 57 | 1.62 | 0.84 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 19.00 | 8.10 | 9.45 | 8.25 | -2.16 | -20.75% | 69 | 1,186 | 1.58 | 0.82 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 19.50 | 6.70 | 9.15 | 7.95 | -2.86 | -26.46% | 2 | 52 | 1.60 | 0.81 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 20.00 | 7.35 | 8.00 | 7.65 | -2.30 | -23.12% | 816 | 2,449 | 1.59 | 0.79 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 20.50 | 7.05 | 7.70 | 7.25 | -1.90 | -20.77% | 41 | 111 | 1.53 | 0.78 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 21.00 | 6.75 | 7.00 | 6.95 | -1.85 | -21.03% | 169 | 3,893 | 1.50 | 0.76 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 21.50 | 6.35 | 6.85 | 6.65 | -1.75 | -20.84% | 12 | 144 | 1.57 | 0.74 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 22.00 | 6.15 | 6.60 | 6.50 | -1.75 | -21.22% | 581 | 2,005 | 1.53 | 0.72 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 22.50 | 5.65 | 6.65 | 6.05 | -1.99 | -24.76% | 53 | 223 | 1.51 | 0.71 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 23.00 | 4.40 | 6.35 | 5.85 | -1.65 | -22.00% | 128 | 2,523 | 1.51 | 0.69 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 23.50 | 5.20 | 6.00 | 5.60 | -1.21 | -17.77% | 21 | 138 | 1.51 | 0.67 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 24.00 | 4.95 | 5.60 | 5.35 | -1.55 | -22.47% | 228 | 2,765 | 1.49 | 0.65 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 24.50 | 4.50 | 5.65 | 5.00 | % | 10 | 0 | 1.48 | 0.63 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 25.00 | 4.50 | 4.95 | 4.58 | -1.72 | -27.31% | 1,269 | 7,803 | 1.48 | 0.62 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 25.50 | 4.35 | 4.80 | 4.50 | % | 73 | 0 | 1.51 | 0.60 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 26.00 | 4.15 | 4.55 | 4.31 | -1.39 | -24.39% | 750 | 3,004 | 1.50 | 0.58 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 26.50 | 2.70 | 5.15 | 3.90 | % | 269 | 0 | 1.48 | 0.56 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 27.00 | 3.55 | 4.10 | 3.95 | -1.18 | -23.01% | 852 | 5,364 | 1.49 | 0.54 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 27.50 | 3.55 | 3.95 | 3.68 | % | 70 | 0 | 1.49 | 0.52 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 28.00 | 3.40 | 3.75 | 3.46 | -1.39 | -28.66% | 1,293 | 4,723 | 1.49 | 0.51 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 28.50 | 3.20 | 3.60 | 3.34 | % | 45 | 0 | 1.49 | 0.49 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 29.00 | 2.64 | 3.30 | 3.18 | -1.17 | -26.90% | 442 | 4,778 | 1.47 | 0.47 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 29.50 | 2.35 | 3.25 | 2.95 | % | 47 | 0 | 1.48 | 0.46 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 30.00 | 2.77 | 3.00 | 2.96 | -1.04 | -26.00% | 3,403 | 12,122 | 1.47 | 0.44 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 30.50 | 2.13 | 2.92 | 2.78 | % | 462 | 0 | 1.48 | 0.42 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 31.00 | 2.50 | 2.66 | 2.53 | -1.07 | -29.73% | 393 | 2,275 | 1.46 | 0.41 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 31.50 | 2.00 | 2.65 | 2.53 | % | 28 | 0 | 1.48 | 0.39 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 32.00 | 2.01 | 2.53 | 2.28 | -0.92 | -28.75% | 972 | 2,928 | 1.48 | 0.38 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 32.50 | 1.80 | 2.41 | 2.30 | % | 157 | 0 | 1.48 | 0.37 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 33.00 | 1.75 | 2.30 | 2.05 | -0.91 | -30.75% | 436 | 1,509 | 1.49 | 0.35 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 33.50 | 1.45 | 2.20 | 1.99 | % | 178 | 0 | 1.49 | 0.34 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 34.00 | 1.42 | 2.13 | 1.96 | -0.77 | -28.21% | 480 | 2,110 | 1.49 | 0.33 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 34.50 | 1.27 | 2.02 | 1.82 | % | 26 | 0 | 1.49 | 0.32 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 35.00 | 1.23 | 2.00 | 1.72 | -0.75 | -30.37% | 1,769 | 14,855 | 1.52 | 0.30 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 36.00 | 1.45 | 1.79 | 1.60 | -0.65 | -28.89% | 1,795 | 1,251 | 1.50 | 0.28 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 37.00 | 1.33 | 1.66 | 1.53 | -0.53 | -25.73% | 464 | 3,019 | 1.51 | 0.26 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 38.00 | 1.30 | 1.50 | 1.28 | -0.66 | -34.03% | 641 | 4,736 | 1.52 | 0.25 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 39.00 | 0.86 | 1.42 | 1.21 | -0.63 | -34.24% | 160 | 7,456 | 1.53 | 0.23 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 40.00 | 1.13 | 1.24 | 1.17 | -0.41 | -25.95% | 17,834 | 31,344 | 1.54 | 0.21 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 41.00 | 0.89 | 1.22 | 1.14 | -0.31 | -21.38% | 352 | 2,053 | 1.56 | 0.20 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 42.00 | 0.95 | 1.14 | 0.98 | -0.41 | -29.50% | 43 | 2,133 | 1.57 | 0.19 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 43.00 | 0.84 | 1.06 | 0.98 | -0.30 | -23.44% | 161 | 5,928 | 1.59 | 0.18 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 44.00 | 0.80 | 1.00 | 0.91 | -0.14 | -13.34% | 113 | 3,756 | 1.59 | 0.17 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 45.00 | 0.75 | 0.94 | 0.96 | -0.11 | -10.28% | 326 | 9,971 | 1.60 | 0.16 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 46.00 | 0.74 | 0.90 | 0.73 | -0.24 | -24.75% | 188 | 2,920 | 1.62 | 0.15 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 47.00 | 0.67 | 0.84 | 0.79 | -0.10 | -11.24% | 259 | 4,631 | 1.64 | 0.14 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 48.00 | 0.66 | 0.82 | 0.63 | -0.25 | -28.41% | 73 | 4,246 | 1.66 | 0.13 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 49.00 | 0.62 | 0.70 | 0.66 | -0.13 | -16.46% | 1,431 | 2,552 | 1.64 | 0.12 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 50.00 | 0.52 | 0.68 | 0.59 | -0.21 | -26.25% | 3,064 | 15,985 | 1.66 | 0.12 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 52.00 | 0.52 | 0.60 | 0.56 | -0.13 | -18.85% | 163 | 3,408 | 1.67 | 0.10 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 54.00 | 0.30 | 0.75 | 0.49 | -0.14 | -22.23% | 170 | 3,788 | 1.73 | 0.09 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 55.00 | 0.44 | 0.58 | 0.58 | -0.03 | -4.92% | 220 | 7,487 | 1.73 | 0.09 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 56.00 | 0.43 | 0.66 | 0.44 | -0.12 | -21.43% | 380 | 2,086 | 1.76 | 0.08 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 58.00 | 0.07 | 0.65 | 0.40 | -0.08 | -16.67% | 209 | 3,554 | 1.77 | 0.08 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 60.00 | 0.28 | 0.50 | 0.41 | -0.05 | -10.87% | 611 | 9,065 | 1.79 | 0.07 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 62.00 | 0.32 | 0.50 | 0.43 | +0.02 | +4.88% | 114 | 4,714 | 1.83 | 0.06 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 64.00 | 0.28 | 0.45 | 0.33 | -0.04 | -10.82% | 90 | 1,515 | 1.84 | 0.06 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 65.00 | 0.26 | 0.49 | 0.32 | -0.04 | -11.12% | 375 | 789 | 1.86 | 0.05 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 66.00 | 0.27 | 0.35 | 0.35 | +0.01 | +2.95% | 682 | 5,283 | 1.83 | 0.05 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 68.00 | 0.24 | 0.45 | 0.34 | +0.02 | +6.25% | 853 | 3,637 | 1.89 | 0.05 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 70.00 | 0.22 | 0.38 | 0.30 | -0.01 | -3.23% | 285 | 10,734 | 1.89 | 0.04 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 72.00 | 0.20 | 0.30 | 0.19 | -0.11 | -36.67% | 84 | 9,146 | 1.89 | 0.04 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 74.00 | 0.18 | 0.29 | 0.24 | -0.01 | -4.00% | 78 | 3,217 | 1.91 | 0.04 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 75.00 | 0.17 | 0.27 | 0.25 | 0.00 | 0.00% | 0 | 1,235 | 1.90 | 0.04 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 76.00 | 0.16 | 0.82 | 0.22 | +0.02 | +10.00% | 210 | 5,034 | 1.90 | 0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 78.00 | 0.03 | 0.40 | 0.18 | -0.05 | -21.74% | 176 | 3,899 | 1.94 | 0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 80.00 | 0.10 | 0.25 | 0.18 | -0.01 | -5.27% | 534 | 8,849 | 1.95 | 0.03 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 82.00 | 0.12 | 0.30 | 0.11 | -0.07 | -38.89% | 5 | 1,815 | 1.94 | 0.03 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 84.00 | 0.12 | 0.67 | 0.16 | 0.00 | 0.00% | 374 | 1,573 | 1.97 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 86.00 | 0.00 | 0.19 | 0.16 | -0.05 | -23.81% | 56 | 3,742 | 1.97 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 88.00 | 0.00 | 0.65 | 0.17 | 0.00 | 0.00% | 0 | 7,678 | 2.01 | 0.02 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 90.00 | 0.09 | 0.21 | 0.12 | -0.02 | -14.29% | 188 | 7,278 | 1.98 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 92.00 | 0.00 | 0.35 | 0.11 | -0.09 | -45.00% | 10 | 3,896 | 1.98 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 94.00 | 0.07 | 0.15 | 0.12 | 0.00 | 0.00% | 1 | 3,131 | 1.99 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 96.00 | 0.00 | 0.25 | 0.11 | -0.11 | -50.00% | 1 | 846 | 2.06 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 98.00 | 0.00 | 0.12 | 0.08 | -0.07 | -46.67% | 4 | 628 | 1.99 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 100.00 | 0.06 | 0.10 | 0.08 | -0.02 | -20.00% | 689 | 9,529 | 1.99 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 102.00 | 0.00 | 0.60 | 0.12 | 0.00 | 0.00% | 0 | 787 | 2.06 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 104.00 | 0.00 | 0.14 | 0.09 | 0.00 | 0.00% | 0 | 1,468 | 2.06 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 106.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 431 | 1.98 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 108.00 | 0.00 | 0.61 | 0.08 | 0.00 | 0.00% | 0 | 737 | 2.08 | 0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 110.00 | 0.00 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 2,986 | 1.98 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 112.00 | 0.00 | 0.61 | 0.07 | 0.00 | 0.00% | 0 | 741 | 2.00 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 114.00 | 0.03 | 0.60 | 0.05 | -0.05 | -50.00% | 30 | 1,414 | 1.93 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 116.00 | 0.00 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 525 | 2.00 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 118.00 | 0.00 | 0.60 | 0.09 | 0.00 | 0.00% | 0 | 657 | 1.97 | 0.01 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 120.00 | 0.02 | 0.09 | 0.05 | -0.01 | -16.67% | 174 | 5,093 | 2.01 | 0.01 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 122.00 | 0.02 | 0.58 | 0.04 | 0.00 | 0.00% | 0 | 1,940 | 2.00 | 0.01 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 124.00 | 0.01 | 0.58 | 0.09 | 0.00 | 0.00% | 0 | 1,343 | 2.02 | 0.01 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 126.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,657 | 2.05 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 128.00 | 0.01 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 231 | 2.30 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 130.00 | 0.01 | 0.08 | 0.09 | +0.04 | +80.00% | 1 | 6,671 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 132.00 | 0.00 | 0.09 | 0.03 | -0.01 | -25.00% | 43 | 689 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 134.00 | 0.00 | 0.07 | 0.05 | +0.01 | +25.00% | 100 | 1,528 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 136.00 | 0.00 | 0.07 | 0.03 | -0.01 | -25.00% | 121 | 2,460 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 200.00 | 220.90 | 223.40 | 261.25 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.97 | 0.00 | -0.12 | 9/17/2024 | 9/30/2024 3:59:53 PM EST |
| 210.00 | 211.10 | 214.20 | 228.80 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.96 | 0.00 | -0.13 | 8/30/2024 | 9/30/2024 3:59:53 PM EST |
| 220.00 | 201.80 | 205.00 | 219.70 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.95 | 0.00 | -0.15 | 8/30/2024 | 9/30/2024 3:59:53 PM EST |
| 230.00 | 192.70 | 195.80 | 203.10 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.94 | 0.00 | -0.16 | 8/30/2024 | 9/30/2024 3:59:53 PM EST |
| 240.00 | 183.70 | 186.70 | 193.90 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.93 | 0.00 | -0.18 | 8/30/2024 | 9/30/2024 3:59:53 PM EST |
| 250.00 | 175.00 | 177.80 | 181.35 | 0.00 | 0.00% | 0 | 11 | 0.91 | 0.92 | 0.00 | -0.19 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 260.00 | 166.60 | 169.00 | 208.17 | 0.00 | 0.00% | 0 | 18 | 0.89 | 0.91 | 0.00 | -0.21 | 9/25/2024 | 9/30/2024 3:59:53 PM EST |
| 270.00 | 158.10 | 160.80 | 161.75 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.90 | 0.00 | -0.22 | 9/9/2024 | 9/30/2024 3:59:53 PM EST |
| 280.00 | 149.70 | 152.40 | 126.19 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.89 | 0.00 | -0.24 | 9/26/2024 | 9/30/2024 3:59:53 PM EST |
| 290.00 | 141.70 | 143.80 | 148.50 | 0.00 | 0.00% | 0 | 9 | 0.86 | 0.87 | 0.00 | -0.25 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 300.00 | 134.20 | 136.10 | 143.30 | 0.00 | 0.00% | 0 | 25 | 0.85 | 0.85 | 0.00 | -0.27 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 310.00 | 126.10 | 129.30 | 133.34 | 0.00 | 0.00% | 0 | 12 | 0.84 | 0.84 | 0.00 | -0.28 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 320.00 | 119.20 | 121.30 | 120.50 | 0.00 | 0.00% | 0 | 12 | 0.83 | 0.82 | 0.00 | -0.30 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 330.00 | 111.70 | 114.90 | 112.50 | 0.00 | 0.00% | 0 | 18 | 0.83 | 0.80 | 0.00 | -0.32 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 340.00 | 105.40 | 107.20 | 109.80 | 0.00 | 0.00% | 0 | 92 | 0.82 | 0.77 | 0.00 | -0.33 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 350.00 | 98.90 | 100.60 | 100.34 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.75 | 0.00 | -0.34 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 360.00 | 93.10 | 95.40 | 93.74 | 0.00 | 0.00% | 0 | 17 | 0.81 | 0.73 | 0.00 | -0.36 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 370.00 | 86.50 | 88.90 | 88.56 | 0.00 | 0.00% | 0 | 56 | 0.81 | 0.70 | 0.00 | -0.37 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 380.00 | 80.90 | 83.20 | 84.30 | 0.00 | 0.00% | 0 | 62 | 0.80 | 0.68 | 0.00 | -0.38 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 390.00 | 75.30 | 77.60 | 75.90 | 0.00 | 0.00% | 0 | 34 | 0.80 | 0.65 | 0.00 | -0.39 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 400.00 | 70.20 | 72.30 | 70.00 | 0.00 | 0.00% | 0 | 150 | 0.79 | 0.63 | 0.00 | -0.39 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 410.00 | 65.10 | 67.50 | 66.50 | 0.00 | 0.00% | 0 | 140 | 0.78 | 0.60 | 0.00 | -0.40 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 420.00 | 60.30 | 62.70 | 61.50 | 0.00 | 0.00% | 0 | 156 | 0.78 | 0.58 | 0.00 | -0.40 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 430.00 | 56.40 | 57.50 | 58.70 | 0.00 | 0.00% | 0 | 111 | 0.78 | 0.55 | 0.00 | -0.40 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 440.00 | 52.30 | 53.30 | 54.60 | 0.00 | 0.00% | 0 | 125 | 0.77 | 0.53 | 0.00 | -0.40 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 450.00 | 48.30 | 49.40 | 48.90 | 0.00 | 0.00% | 0 | 137 | 0.77 | 0.50 | 0.00 | -0.40 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 460.00 | 44.60 | 45.70 | 45.99 | 0.00 | 0.00% | 0 | 258 | 0.77 | 0.48 | 0.00 | -0.40 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 470.00 | 41.10 | 42.20 | 41.63 | 0.00 | 0.00% | 0 | 168 | 0.76 | 0.45 | 0.00 | -0.39 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 480.00 | 37.90 | 39.00 | 38.52 | 0.00 | 0.00% | 0 | 112 | 0.76 | 0.43 | 0.00 | -0.39 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 490.00 | 35.00 | 35.90 | 35.90 | 0.00 | 0.00% | 0 | 106 | 0.76 | 0.40 | 0.00 | -0.38 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 500.00 | 32.20 | 32.90 | 32.70 | 0.00 | 0.00% | 0 | 691 | 0.75 | 0.38 | 0.00 | -0.37 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 520.00 | 27.10 | 27.80 | 28.45 | 0.00 | 0.00% | 0 | 208 | 0.75 | 0.34 | 0.00 | -0.35 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 540.00 | 22.90 | 23.50 | 23.60 | 0.00 | 0.00% | 0 | 394 | 0.75 | 0.30 | 0.00 | -0.32 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 560.00 | 19.10 | 19.80 | 19.00 | 0.00 | 0.00% | 0 | 302 | 0.74 | 0.26 | 0.00 | -0.30 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 580.00 | 16.20 | 16.70 | 18.03 | 0.00 | 0.00% | 0 | 362 | 0.74 | 0.22 | 0.00 | -0.27 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 600.00 | 13.60 | 14.10 | 13.60 | 0.00 | 0.00% | 0 | 1,164 | 0.74 | 0.19 | 0.00 | -0.25 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 620.00 | 11.60 | 11.90 | 11.62 | 0.00 | 0.00% | 0 | 613 | 0.74 | 0.17 | 0.00 | -0.23 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 640.00 | 9.60 | 10.10 | 9.70 | 0.00 | 0.00% | 0 | 498 | 0.74 | 0.15 | 0.00 | -0.21 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 660.00 | 8.20 | 8.60 | 8.20 | 0.00 | 0.00% | 0 | 1,000 | 0.74 | 0.13 | 0.00 | -0.19 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 680.00 | 6.80 | 7.30 | 8.07 | 0.00 | 0.00% | 0 | 460 | 0.74 | 0.11 | 0.00 | -0.17 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 700.00 | 6.00 | 6.30 | 6.20 | 0.00 | 0.00% | 0 | 1,256 | 0.75 | 0.10 | 0.00 | -0.16 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 720.00 | 5.10 | 5.40 | 5.77 | 0.00 | 0.00% | 0 | 161 | 0.75 | 0.09 | 0.00 | -0.15 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 740.00 | 4.40 | 4.70 | 4.50 | 0.00 | 0.00% | 0 | 249 | 0.75 | 0.08 | 0.00 | -0.13 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 760.00 | 3.60 | 4.00 | 4.51 | 0.00 | 0.00% | 0 | 345 | 0.76 | 0.07 | 0.00 | -0.12 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 780.00 | 3.30 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 293 | 0.76 | 0.06 | 0.00 | -0.12 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 800.00 | 2.85 | 3.10 | 2.90 | 0.00 | 0.00% | 0 | 826 | 0.76 | 0.06 | 0.00 | -0.11 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 820.00 | 2.45 | 2.75 | 2.65 | 0.00 | 0.00% | 0 | 203 | 0.77 | 0.05 | 0.00 | -0.10 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 840.00 | 2.20 | 2.45 | 2.33 | 0.00 | 0.00% | 0 | 158 | 0.77 | 0.05 | 0.00 | -0.09 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 860.00 | 1.90 | 2.20 | 1.85 | 0.00 | 0.00% | 0 | 299 | 0.78 | 0.04 | 0.00 | -0.09 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 880.00 | 1.70 | 2.00 | 2.05 | 0.00 | 0.00% | 0 | 682 | 0.78 | 0.04 | 0.00 | -0.08 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 900.00 | 1.50 | 1.80 | 2.10 | 0.00 | 0.00% | 0 | 771 | 0.79 | 0.03 | 0.00 | -0.08 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 920.00 | 1.35 | 1.65 | 1.85 | 0.00 | 0.00% | 0 | 135 | 0.79 | 0.03 | 0.00 | -0.07 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 940.00 | 1.20 | 1.50 | 1.35 | 0.00 | 0.00% | 0 | 70 | 0.80 | 0.03 | 0.00 | -0.07 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 960.00 | 1.10 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 80 | 0.81 | 0.03 | 0.00 | -0.06 | 9/26/2024 | 9/30/2024 3:59:53 PM EST |
| 980.00 | 1.00 | 1.25 | 1.10 | 0.00 | 0.00% | 0 | 98 | 0.81 | 0.02 | 0.00 | -0.06 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 1,000.00 | 1.00 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 1,231 | 0.82 | 0.02 | 0.00 | -0.05 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 1,020.00 | 0.80 | 1.10 | 1.05 | 0.00 | 0.00% | 0 | 83 | 0.82 | 0.02 | 0.00 | -0.05 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 1,040.00 | 0.75 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 144 | 0.83 | 0.02 | 0.00 | -0.05 | 9/26/2024 | 9/30/2024 3:59:53 PM EST |
| 1,060.00 | 0.65 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 35 | 0.83 | 0.02 | 0.00 | -0.04 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 1,080.00 | 0.60 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 69 | 0.84 | 0.01 | 0.00 | -0.04 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 1,100.00 | 0.60 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 156 | 0.86 | 0.01 | 0.00 | -0.04 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 1,120.00 | 0.50 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 60 | 0.86 | 0.01 | 0.00 | -0.03 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 1,140.00 | 0.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 165 | 0.86 | 0.01 | 0.00 | -0.03 | 9/23/2024 | 9/30/2024 3:59:53 PM EST |
| 1,160.00 | 0.45 | 0.70 | 0.84 | 0.00 | 0.00% | 0 | 27 | 0.87 | 0.01 | 0.00 | -0.03 | 9/23/2024 | 9/30/2024 3:59:53 PM EST |
| 1,180.00 | 0.45 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 74 | 0.87 | 0.01 | 0.00 | -0.03 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 1,200.00 | 0.40 | 0.85 | 0.50 | 0.00 | 0.00% | 0 | 611 | 0.88 | 0.01 | 0.00 | -0.02 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 1,220.00 | 0.35 | 0.80 | 0.47 | 0.00 | 0.00% | 0 | 109 | 0.90 | 0.01 | 0.00 | -0.02 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 1,240.00 | 0.35 | 1.20 | 0.65 | 0.00 | 0.00% | 0 | 88 | 0.94 | 0.01 | 0.00 | -0.02 | 9/24/2024 | 9/30/2024 3:59:53 PM EST |
| 1,260.00 | 0.30 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 150 | 0.92 | 0.01 | 0.00 | -0.02 | 9/26/2024 | 9/30/2024 3:59:53 PM EST |
| 1,280.00 | 0.30 | 1.25 | 0.40 | 0.00 | 0.00% | 0 | 24 | 0.95 | 0.01 | 0.00 | -0.02 | 9/17/2024 | 9/30/2024 3:59:53 PM EST |
| 1,300.00 | 0.30 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 660 | 0.92 | 0.00 | 0.00 | -0.01 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 1,320.00 | 0.25 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 23 | 0.91 | 0.00 | 0.00 | -0.01 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 1,340.00 | 0.25 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 19 | 0.98 | 0.00 | 0.00 | -0.01 | 9/26/2024 | 9/30/2024 3:59:53 PM EST |
| 1,360.00 | 0.35 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 182 | 0.94 | 0.00 | 0.00 | -0.01 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 2.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.57 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 311 | 2.80 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 0.01 | 0.05 | 0.02 | -0.01 | -33.34% | 408 | 9,144 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 6.00 | 0.05 | 0.13 | 0.05 | 0.00 | 0.00% | 2 | 277 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 7.00 | 0.01 | 0.09 | 0.07 | 0.00 | 0.00% | 23 | 19,123 | 2.20 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 8.00 | 0.06 | 0.12 | 0.12 | +0.03 | +33.34% | 14 | 359 | 2.14 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 9.00 | 0.05 | 0.17 | 0.09 | 0.00 | 0.00% | 138 | 1,151 | 2.07 | -0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 0.11 | 0.20 | 0.17 | +0.04 | +30.77% | 176 | 2,454 | 1.94 | -0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 11.00 | 0.15 | 0.75 | 0.17 | +0.01 | +6.25% | 85 | 4,880 | 1.88 | -0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 12.00 | 0.20 | 0.32 | 0.24 | +0.05 | +26.32% | 1,526 | 2,569 | 1.79 | -0.04 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 0.10 | 0.36 | 0.30 | +0.08 | +36.37% | 20 | 18 | 1.77 | -0.05 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 13.00 | 0.25 | 0.60 | 0.41 | +0.12 | +41.38% | 765 | 3,220 | 1.75 | -0.05 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 13.50 | 0.07 | 0.56 | 0.37 | +0.12 | +48.00% | 292 | 12 | 1.72 | -0.06 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 14.00 | 0.34 | 0.63 | 0.42 | +0.07 | +20.00% | 3,782 | 4,093 | 1.71 | -0.07 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 14.50 | 0.11 | 1.10 | 0.47 | +0.15 | +46.88% | 59 | 16 | 1.70 | -0.07 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.51 | 0.65 | 0.58 | +0.15 | +34.89% | 3,018 | 13,403 | 1.67 | -0.08 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 15.50 | 0.56 | 0.76 | 0.73 | +0.22 | +43.14% | 119 | 680 | 1.67 | -0.09 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 16.00 | 0.58 | 0.81 | 0.79 | +0.22 | +38.60% | 1,354 | 4,009 | 1.64 | -0.10 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 16.50 | 0.67 | 0.97 | 0.85 | +0.20 | +30.77% | 67 | 327 | 1.65 | -0.11 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 17.00 | 0.82 | 1.05 | 0.86 | +0.09 | +11.69% | 402 | 5,188 | 1.63 | -0.12 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 0.87 | 1.16 | 1.04 | +0.25 | +31.65% | 393 | 668 | 1.61 | -0.14 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 18.00 | 0.63 | 1.30 | 1.18 | +0.39 | +49.37% | 386 | 8,076 | 1.59 | -0.15 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 18.50 | 0.81 | 1.45 | 1.31 | +0.38 | +40.86% | 45 | 358 | 1.57 | -0.16 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 19.00 | 1.37 | 1.48 | 1.53 | +0.47 | +44.34% | 352 | 5,444 | 1.57 | -0.18 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 19.50 | 1.05 | 2.14 | 1.55 | +0.51 | +49.04% | 208 | 134 | 1.57 | -0.19 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 20.00 | 1.28 | 1.85 | 1.78 | +0.49 | +37.99% | 3,342 | 19,083 | 1.55 | -0.21 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 20.50 | 1.81 | 1.98 | 1.83 | +0.44 | +31.66% | 282 | 102 | 1.54 | -0.22 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 21.00 | 2.00 | 2.18 | 2.04 | +0.51 | +33.34% | 877 | 5,622 | 1.54 | -0.24 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 21.50 | 2.17 | 2.38 | 2.40 | +0.82 | +51.90% | 1,513 | 199 | 1.53 | -0.26 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 22.00 | 1.92 | 2.58 | 2.49 | +0.69 | +38.34% | 1,746 | 7,556 | 1.53 | -0.28 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 22.50 | 2.59 | 2.81 | 2.50 | +0.50 | +25.00% | 1,069 | 239 | 1.53 | -0.29 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 23.00 | 2.78 | 3.05 | 2.95 | +0.81 | +37.85% | 777 | 3,482 | 1.52 | -0.31 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 23.50 | 2.51 | 3.30 | 3.15 | +0.80 | +34.05% | 475 | 193 | 1.53 | -0.33 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 24.00 | 3.25 | 3.55 | 3.40 | +0.88 | +34.93% | 1,019 | 2,325 | 1.52 | -0.35 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 24.50 | 2.86 | 3.80 | 3.65 | % | 251 | 0 | 1.50 | -0.37 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 25.00 | 3.50 | 3.95 | 3.85 | +0.91 | +30.96% | 2,488 | 10,686 | 1.49 | -0.38 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 25.50 | 4.00 | 4.35 | 4.20 | % | 322 | 0 | 1.50 | -0.40 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 26.00 | 3.30 | 4.65 | 4.40 | +1.01 | +29.80% | 1,348 | 4,539 | 1.51 | -0.42 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 26.50 | 4.60 | 5.00 | 5.00 | % | 20 | 0 | 1.51 | -0.44 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 27.00 | 4.30 | 5.25 | 5.05 | +1.18 | +30.50% | 399 | 6,652 | 1.50 | -0.46 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 27.50 | 5.05 | 5.55 | 5.25 | % | 249 | 0 | 1.50 | -0.48 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 28.00 | 5.25 | 5.95 | 5.60 | +1.44 | +34.62% | 428 | 3,541 | 1.51 | -0.49 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 28.50 | 4.90 | 6.25 | 5.35 | % | 31 | 0 | 1.50 | -0.51 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 29.00 | 5.95 | 6.60 | 6.30 | +1.30 | +26.00% | 147 | 1,947 | 1.49 | -0.53 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 29.50 | 6.20 | 6.95 | 6.60 | % | 46 | 0 | 1.51 | -0.54 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 30.00 | 5.60 | 7.30 | 7.00 | +1.45 | +26.13% | 400 | 11,709 | 1.50 | -0.56 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 30.50 | 7.20 | 7.75 | % | 0 | 0 | 1.52 | -0.58 | 0.04 | -0.07 | 11/20/2024 3:59:52 PM EST | |||
| 31.00 | 7.15 | 8.10 | 7.60 | +1.70 | +28.82% | 183 | 3,855 | 1.51 | -0.59 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 31.50 | 7.25 | 8.45 | % | 0 | 0 | 1.51 | -0.61 | 0.04 | -0.07 | 11/20/2024 3:59:52 PM EST | |||
| 32.00 | 8.05 | 8.80 | 8.45 | +1.45 | +20.72% | 198 | 2,226 | 1.51 | -0.62 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 32.50 | 7.60 | 9.20 | % | 0 | 0 | 1.51 | -0.63 | 0.04 | -0.07 | 11/20/2024 3:59:52 PM EST | |||
| 33.00 | 8.15 | 9.65 | 9.32 | +1.82 | +24.27% | 4 | 2,272 | 1.51 | -0.65 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 33.50 | 8.50 | 10.00 | % | 0 | 0 | 1.52 | -0.66 | 0.03 | -0.07 | 11/20/2024 3:59:52 PM EST | |||
| 34.00 | 8.95 | 10.40 | 8.05 | 0.00 | 0.00% | 0 | 4,268 | 1.52 | -0.67 | 0.03 | -0.07 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 34.50 | 9.90 | 10.80 | % | 0 | 0 | 1.52 | -0.68 | 0.03 | -0.07 | 11/20/2024 3:59:52 PM EST | |||
| 35.00 | 10.60 | 11.20 | 11.50 | +2.50 | +27.78% | 58 | 5,942 | 1.50 | -0.70 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 36.00 | 10.55 | 12.05 | 11.95 | +2.26 | +23.33% | 4 | 2,030 | 1.50 | -0.72 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 37.00 | 11.35 | 12.95 | 11.50 | +1.14 | +11.01% | 5 | 1,083 | 1.51 | -0.74 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 38.00 | 12.30 | 13.85 | 13.55 | +2.39 | +21.42% | 5 | 2,841 | 1.53 | -0.75 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 39.00 | 13.15 | 14.85 | 14.47 | +2.07 | +16.70% | 27 | 1,286 | 1.55 | -0.77 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 40.00 | 14.65 | 15.60 | 14.72 | +1.56 | +11.86% | 38 | 13,039 | 1.54 | -0.79 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 41.00 | 15.00 | 16.55 | 14.33 | 0.00 | 0.00% | 0 | 4,789 | 1.58 | -0.80 | 0.03 | -0.05 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 42.00 | 15.80 | 18.50 | 14.75 | 0.00 | 0.00% | 0 | 4,170 | 1.61 | -0.81 | 0.02 | -0.05 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 43.00 | 16.85 | 19.30 | 18.16 | +2.86 | +18.70% | 10 | 8,217 | 1.63 | -0.82 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 44.00 | 17.70 | 19.50 | 19.10 | +2.30 | +13.69% | 101 | 7,450 | 1.65 | -0.83 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 45.00 | 18.65 | 21.20 | 20.20 | +2.55 | +14.45% | 30 | 5,017 | 1.61 | -0.84 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 46.00 | 19.60 | 21.40 | 20.00 | +1.40 | +7.53% | 17 | 3,603 | 1.68 | -0.85 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 47.00 | 21.60 | 23.10 | 22.05 | +3.35 | +17.92% | 104 | 2,040 | 1.67 | -0.86 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 48.00 | 22.55 | 23.15 | 21.60 | +1.15 | +5.63% | 38 | 3,249 | 1.67 | -0.87 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 49.00 | 23.55 | 24.20 | 24.00 | +3.00 | +14.29% | 77 | 3,381 | 1.72 | -0.88 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 50.00 | 23.70 | 26.00 | 24.95 | +2.80 | +12.65% | 153 | 8,451 | 1.70 | -0.88 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 52.00 | 25.40 | 28.00 | 26.75 | +2.75 | +11.46% | 164 | 3,018 | 1.73 | -0.90 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 54.00 | 27.25 | 29.90 | 28.68 | -2.32 | -7.49% | 239 | 2,785 | 1.75 | -0.91 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 55.00 | 28.30 | 29.90 | 28.32 | +2.06 | +7.85% | 1 | 753 | 1.75 | -0.91 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 56.00 | 30.30 | 30.90 | 30.40 | +2.31 | +8.23% | 200 | 3,410 | 1.77 | -0.92 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 58.00 | 32.30 | 32.80 | 32.40 | +1.92 | +6.30% | 163 | 2,843 | 1.78 | -0.92 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 60.00 | 33.20 | 35.75 | 35.05 | +2.78 | +8.62% | 490 | 7,171 | 1.83 | -0.93 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 62.00 | 36.25 | 37.75 | 36.45 | +2.90 | +8.65% | 115 | 2,195 | 1.86 | -0.94 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 64.00 | 38.20 | 39.65 | 35.60 | 0.00 | 0.00% | 0 | 2,461 | 1.91 | -0.94 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 65.00 | 39.20 | 39.75 | 38.18 | -0.82 | -2.11% | 1 | 10 | 1.89 | -0.95 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 66.00 | 40.15 | 40.75 | 40.14 | -8.41 | -17.33% | 32 | 924 | 1.91 | -0.95 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 68.00 | 41.10 | 43.60 | 42.14 | +1.79 | +4.44% | 9 | 317 | 2.01 | -0.95 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 70.00 | 43.05 | 45.70 | 43.14 | +0.41 | +0.96% | 1 | 12 | 1.95 | -0.96 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 72.00 | 45.00 | 47.75 | 44.25 | 0.00 | 0.00% | 0 | 310 | 1.99 | -0.96 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 74.00 | 47.00 | 49.60 | 48.15 | 0.00 | 0.00% | 0 | 37 | 2.03 | -0.96 | 0.01 | -0.02 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 75.00 | 47.40 | 51.80 | % | 0 | 0 | 2.06 | -0.96 | 0.01 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 76.00 | 49.00 | 51.55 | 49.85 | 0.00 | 0.00% | 0 | 0 | 2.01 | -0.97 | 0.01 | -0.02 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 78.00 | 50.90 | 54.40 | 51.75 | 0.00 | 0.00% | 0 | 0 | 2.05 | -0.97 | 0.01 | -0.02 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 80.00 | 52.30 | 56.30 | 56.25 | 0.00 | 0.00% | 0 | 0 | 2.09 | -0.97 | 0.00 | -0.02 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 82.00 | 55.00 | 57.60 | 56.60 | 0.00 | 0.00% | 0 | 0 | 2.13 | -0.97 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 84.00 | 57.00 | 59.55 | % | 0 | 0 | 2.16 | -0.98 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 86.00 | 58.40 | 62.25 | % | 0 | 0 | 2.20 | -0.98 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 88.00 | 61.25 | 63.65 | 38.50 | 0.00 | 0.00% | 0 | 0 | 2.23 | -0.98 | 0.00 | -0.01 | 10/16/2024 | 11/20/2024 3:59:52 PM EST |
| 90.00 | 63.00 | 65.40 | 62.50 | 0.00 | 0.00% | 0 | 0 | 2.67 | -0.98 | 0.00 | -0.01 | 11/4/2024 | 11/20/2024 3:59:52 PM EST |
| 92.00 | 65.05 | 67.40 | % | 0 | 0 | 3.59 | -0.98 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 94.00 | 66.95 | 70.60 | % | 0 | 0 | 3.32 | -0.98 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 96.00 | 69.50 | 71.70 | 51.20 | 0.00 | 0.00% | 0 | 0 | 3.28 | -0.98 | 0.00 | -0.01 | 10/8/2024 | 11/20/2024 3:59:52 PM EST |
| 98.00 | 70.90 | 73.40 | 77.60 | 0.00 | 0.00% | 0 | 3 | 3.41 | -0.99 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 100.00 | 72.95 | 75.55 | % | 0 | 0 | 2.91 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 102.00 | 75.35 | 77.45 | 66.60 | 0.00 | 0.00% | 0 | 0 | 2.98 | -0.99 | 0.00 | -0.01 | 10/30/2024 | 11/20/2024 3:59:52 PM EST |
| 104.00 | 76.65 | 79.45 | % | 0 | 0 | 3.35 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 106.00 | 78.60 | 81.50 | 83.70 | 0.00 | 0.00% | 0 | 1 | 3.18 | -0.99 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 108.00 | 81.55 | 83.60 | % | 0 | 0 | 3.79 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 110.00 | 83.65 | 85.60 | 65.75 | 0.00 | 0.00% | 0 | 0 | 3.23 | -0.99 | 0.00 | -0.01 | 10/7/2024 | 11/20/2024 3:59:52 PM EST |
| 112.00 | 85.00 | 88.35 | 66.60 | 0.00 | 0.00% | 0 | 0 | 3.02 | -0.99 | 0.00 | -0.01 | 10/22/2024 | 11/20/2024 3:59:52 PM EST |
| 114.00 | 87.65 | 89.95 | % | 0 | 0 | 3.58 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 116.00 | 88.75 | 91.35 | 68.80 | 0.00 | 0.00% | 0 | 0 | 3.61 | -0.99 | 0.00 | -0.01 | 10/25/2024 | 11/20/2024 3:59:52 PM EST |
| 118.00 | 91.20 | 93.70 | 84.50 | 0.00 | 0.00% | 0 | 0 | 3.10 | -0.99 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:52 PM EST |
| 120.00 | 93.25 | 95.95 | % | 0 | 0 | 3.12 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 122.00 | 95.25 | 98.75 | % | 0 | 0 | 3.55 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 124.00 | 96.45 | 99.90 | % | 0 | 0 | 3.32 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 126.00 | 98.95 | 101.35 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 128.00 | 100.65 | 103.70 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 130.00 | 103.60 | 105.60 | 88.75 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:52 PM EST |
| 132.00 | 105.05 | 108.75 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 134.00 | 106.45 | 111.20 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 136.00 | 108.40 | 113.15 | 107.96 | 0.00 | 0.00% | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:52 PM EST |
| 200.00 | 3.00 | 3.30 | 3.14 | 0.00 | 0.00% | 0 | 846 | 1.00 | -0.03 | 0.00 | -0.12 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 210.00 | 3.60 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 661 | 0.97 | -0.04 | 0.00 | -0.13 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 220.00 | 4.20 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | 51 | 0.95 | -0.05 | 0.00 | -0.15 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 230.00 | 5.00 | 5.20 | 5.40 | 0.00 | 0.00% | 0 | 55 | 0.93 | -0.06 | 0.00 | -0.16 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 240.00 | 5.90 | 6.10 | 6.30 | 0.00 | 0.00% | 0 | 59 | 0.91 | -0.07 | 0.00 | -0.18 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 250.00 | 6.90 | 7.20 | 7.00 | 0.00 | 0.00% | 0 | 183 | 0.90 | -0.08 | 0.00 | -0.19 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 260.00 | 8.10 | 8.50 | 9.00 | 0.00 | 0.00% | 0 | 380 | 0.89 | -0.09 | 0.00 | -0.21 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 270.00 | 9.50 | 9.90 | 9.60 | 0.00 | 0.00% | 0 | 81 | 0.87 | -0.10 | 0.00 | -0.22 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 280.00 | 11.10 | 11.70 | 11.30 | 0.00 | 0.00% | 0 | 525 | 0.86 | -0.11 | 0.00 | -0.24 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 290.00 | 12.90 | 13.40 | 13.15 | 0.00 | 0.00% | 0 | 113 | 0.85 | -0.13 | 0.00 | -0.25 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 300.00 | 15.00 | 15.50 | 15.29 | 0.00 | 0.00% | 0 | 912 | 0.85 | -0.15 | 0.00 | -0.27 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 310.00 | 17.30 | 17.90 | 18.00 | 0.00 | 0.00% | 0 | 204 | 0.84 | -0.16 | 0.00 | -0.28 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 320.00 | 19.90 | 20.50 | 20.70 | 0.00 | 0.00% | 0 | 284 | 0.83 | -0.18 | 0.00 | -0.30 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 330.00 | 22.70 | 23.30 | 23.00 | 0.00 | 0.00% | 0 | 186 | 0.83 | -0.20 | 0.00 | -0.32 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 340.00 | 25.80 | 26.40 | 26.95 | 0.00 | 0.00% | 0 | 723 | 0.82 | -0.23 | 0.00 | -0.33 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 350.00 | 29.20 | 29.90 | 29.48 | 0.00 | 0.00% | 0 | 635 | 0.81 | -0.25 | 0.00 | -0.34 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 360.00 | 32.80 | 33.50 | 34.00 | 0.00 | 0.00% | 0 | 176 | 0.81 | -0.27 | 0.00 | -0.36 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 370.00 | 36.70 | 37.40 | 37.60 | 0.00 | 0.00% | 0 | 125 | 0.80 | -0.30 | 0.00 | -0.37 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 380.00 | 40.90 | 41.60 | 42.00 | 0.00 | 0.00% | 0 | 311 | 0.80 | -0.32 | 0.00 | -0.38 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 390.00 | 45.30 | 46.00 | 45.89 | 0.00 | 0.00% | 0 | 221 | 0.79 | -0.35 | 0.00 | -0.39 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 400.00 | 49.90 | 50.90 | 50.90 | 0.00 | 0.00% | 0 | 1,526 | 0.79 | -0.37 | 0.00 | -0.39 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 410.00 | 54.80 | 55.90 | 55.80 | 0.00 | 0.00% | 0 | 1,528 | 0.79 | -0.40 | 0.00 | -0.40 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 420.00 | 60.10 | 61.10 | 61.82 | 0.00 | 0.00% | 0 | 474 | 0.78 | -0.42 | 0.00 | -0.40 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 430.00 | 65.60 | 66.70 | 66.20 | 0.00 | 0.00% | 0 | 853 | 0.78 | -0.45 | 0.00 | -0.40 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 440.00 | 71.30 | 72.40 | 72.35 | 0.00 | 0.00% | 0 | 715 | 0.77 | -0.47 | 0.00 | -0.40 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 450.00 | 77.30 | 78.50 | 80.00 | 0.00 | 0.00% | 0 | 1,446 | 0.77 | -0.50 | 0.00 | -0.40 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 460.00 | 83.50 | 84.70 | 74.60 | 0.00 | 0.00% | 0 | 448 | 0.77 | -0.52 | 0.00 | -0.40 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 470.00 | 89.20 | 91.70 | 90.10 | 0.00 | 0.00% | 0 | 135 | 0.77 | -0.55 | 0.00 | -0.39 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 480.00 | 96.70 | 97.90 | 97.52 | 0.00 | 0.00% | 0 | 230 | 0.76 | -0.57 | 0.00 | -0.39 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 490.00 | 102.80 | 105.40 | 100.60 | 0.00 | 0.00% | 0 | 404 | 0.76 | -0.60 | 0.00 | -0.38 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 500.00 | 110.10 | 112.40 | 111.38 | 0.00 | 0.00% | 0 | 817 | 0.75 | -0.62 | 0.00 | -0.37 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 520.00 | 124.90 | 127.40 | 126.81 | 0.00 | 0.00% | 0 | 345 | 0.75 | -0.66 | 0.00 | -0.35 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 540.00 | 140.90 | 143.10 | 142.02 | 0.00 | 0.00% | 0 | 329 | 0.74 | -0.70 | 0.00 | -0.32 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 560.00 | 156.70 | 159.40 | 157.50 | 0.00 | 0.00% | 0 | 382 | 0.74 | -0.74 | 0.00 | -0.30 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 580.00 | 174.60 | 176.40 | 174.41 | 0.00 | 0.00% | 0 | 293 | 0.74 | -0.78 | 0.00 | -0.27 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 600.00 | 191.30 | 193.70 | 191.40 | 0.00 | 0.00% | 0 | 849 | 0.73 | -0.81 | 0.00 | -0.25 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 620.00 | 209.40 | 211.70 | 200.40 | 0.00 | 0.00% | 0 | 270 | 0.73 | -0.83 | 0.00 | -0.23 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 640.00 | 227.70 | 229.90 | 225.10 | 0.00 | 0.00% | 0 | 352 | 0.73 | -0.85 | 0.00 | -0.21 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 660.00 | 246.10 | 248.70 | 243.65 | 0.00 | 0.00% | 0 | 194 | 0.73 | -0.87 | 0.00 | -0.19 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 680.00 | 265.10 | 267.60 | 260.00 | 0.00 | 0.00% | 0 | 125 | 0.72 | -0.89 | 0.00 | -0.17 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 700.00 | 284.20 | 286.70 | 285.92 | 0.00 | 0.00% | 0 | 274 | 0.71 | -0.90 | 0.00 | -0.16 | 9/30/2024 | 9/30/2024 3:59:53 PM EST |
| 720.00 | 303.50 | 306.10 | 300.25 | 0.00 | 0.00% | 0 | 178 | 0.79 | -0.91 | 0.00 | -0.15 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 740.00 | 323.10 | 325.60 | 323.80 | 0.00 | 0.00% | 0 | 270 | 0.80 | -0.92 | 0.00 | -0.13 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 760.00 | 342.70 | 345.20 | 346.36 | 0.00 | 0.00% | 0 | 182 | 0.82 | -0.93 | 0.00 | -0.12 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 780.00 | 362.50 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 102 | 0.84 | -0.94 | 0.00 | -0.12 | 9/27/2024 | 9/30/2024 3:59:53 PM EST |
| 800.00 | 382.20 | 384.90 | 401.44 | 0.00 | 0.00% | 0 | 16 | 0.87 | -0.94 | 0.00 | -0.11 | 9/26/2024 | 9/30/2024 3:59:53 PM EST |
| 820.00 | 396.00 | 411.10 | 418.00 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.95 | 0.00 | -0.10 | 9/26/2024 | 9/30/2024 3:59:53 PM EST |
| 840.00 | 416.20 | 430.80 | 430.00 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.09 | 9/5/2024 | 9/30/2024 3:59:53 PM EST |
| 860.00 | 436.30 | 450.80 | 445.86 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.09 | 9/5/2024 | 9/30/2024 3:59:53 PM EST |
| 880.00 | 456.20 | 471.30 | 463.10 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.08 | 8/28/2024 | 9/30/2024 3:59:53 PM EST |
| 900.00 | 475.40 | 491.30 | 460.40 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.97 | 0.00 | -0.08 | 9/16/2024 | 9/30/2024 3:59:53 PM EST |
| 920.00 | 495.40 | 511.60 | 466.70 | 0.00 | 0.00% | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.07 | 8/29/2024 | 9/30/2024 3:59:53 PM EST |
| 940.00 | 515.70 | 531.30 | 362.20 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.07 | 8/6/2024 | 9/30/2024 3:59:53 PM EST |
| 960.00 | 535.70 | 550.90 | 502.75 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.06 | 9/13/2024 | 9/30/2024 3:59:53 PM EST |
| 980.00 | 555.90 | 570.90 | 562.65 | 0.00 | 0.00% | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.06 | 8/28/2024 | 9/30/2024 3:59:53 PM EST |
| 1,000.00 | 575.70 | 590.60 | 487.43 | 0.00 | 0.00% | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.05 | 8/7/2024 | 9/30/2024 3:59:53 PM EST |
| 1,020.00 | 595.70 | 610.80 | 419.99 | 0.00 | 0.00% | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.05 | 8/26/2024 | 9/30/2024 3:59:53 PM EST |
| 1,040.00 | 615.70 | 631.00 | % | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.05 | 9/30/2024 3:59:53 PM EST | |||
| 1,060.00 | 635.70 | 650.80 | 602.60 | 0.00 | 0.00% | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.04 | 9/13/2024 | 9/30/2024 3:59:53 PM EST |
| 1,080.00 | 655.70 | 671.30 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.04 | 9/30/2024 3:59:53 PM EST | |||
| 1,100.00 | 675.70 | 691.30 | 380.20 | 0.00 | 0.00% | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.04 | 7/24/2024 | 9/30/2024 3:59:53 PM EST |
| 1,120.00 | 695.70 | 711.30 | % | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.03 | 9/30/2024 3:59:53 PM EST | |||
| 1,140.00 | 715.70 | 731.30 | % | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.03 | 9/30/2024 3:59:53 PM EST | |||
| 1,160.00 | 735.70 | 751.30 | % | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.03 | 9/30/2024 3:59:53 PM EST | |||
| 1,180.00 | 755.70 | 771.30 | 570.98 | 0.00 | 0.00% | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.03 | 8/5/2024 | 9/30/2024 3:59:53 PM EST |
| 1,200.00 | 775.70 | 791.30 | % | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.02 | 9/30/2024 3:59:53 PM EST | |||
| 1,220.00 | 795.40 | 811.30 | 549.60 | 0.00 | 0.00% | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.02 | 7/25/2024 | 9/30/2024 3:59:53 PM EST |
| 1,240.00 | 815.70 | 831.30 | % | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.02 | 9/30/2024 3:59:53 PM EST | |||
| 1,260.00 | 835.70 | 851.10 | % | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.02 | 9/30/2024 3:59:53 PM EST | |||
| 1,280.00 | 855.70 | 868.60 | 661.50 | 0.00 | 0.00% | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.02 | 8/2/2024 | 9/30/2024 3:59:53 PM EST |
| 1,300.00 | 875.70 | 888.60 | 684.70 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 8/2/2024 | 9/30/2024 3:59:53 PM EST |
| 1,320.00 | 895.80 | 908.60 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 9/30/2024 3:59:53 PM EST | |||
| 1,340.00 | 915.70 | 929.40 | 597.30 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 7/24/2024 | 9/30/2024 3:59:53 PM EST |
| 1,360.00 | 935.70 | 949.20 | 618.00 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 7/24/2024 | 9/30/2024 3:59:53 PM EST |