Options Chain for SAGE THERAPEUTICS INC COM (SAGE) - $4.91 as of 11/20/2024 8:40:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.70 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.45 | 0.70 | 0.48 | -0.22 | -31.43% | 764 | 701 | 1.22 | 0.52 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 0.10 | 0.25 | 0.16 | -0.29 | -64.45% | 15 | 5,567 | 1.44 | 0.14 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 288 | 2.20 | 0.03 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 131 | 2.44 | 0.01 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.45 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 111 | 1.56 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.55 | 1.05 | 0.58 | -0.32 | -35.56% | 811 | 121 | 1.22 | -0.48 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 2.55 | 2.95 | 1.75 | 0.00 | 0.00% | 0 | 112 | 1.70 | -0.86 | 0.12 | -0.01 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 4.90 | 6.80 | % | 0 | 0 | 4.84 | -0.97 | 0.04 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 6.80 | 9.50 | % | 0 | 0 | 5.66 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 8.70 | 11.80 | % | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |