Options Chain for RED CAT HLDGS INC COM (RCAT) - $6.37 as of 11/20/2024 8:37:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 5.50 | 5.39 | +1.49 | +38.21% | 121 | 192 | 5.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 2.00 | 4.20 | 4.50 | 4.70 | +1.90 | +67.86% | 287 | 319 | 3.13 | 0.99 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 3.00 | 3.20 | 3.50 | 3.42 | +1.52 | +80.00% | 116 | 310 | 2.54 | 0.96 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 4.00 | 2.40 | 2.55 | 2.50 | +1.01 | +67.79% | 990 | 2,209 | 1.43 | 0.89 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 1.70 | 2.00 | 1.76 | +0.76 | +76.00% | 2,196 | 4,189 | 1.62 | 0.77 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 6.00 | 1.20 | 1.40 | 1.25 | +0.47 | +60.26% | 3,189 | 3,335 | 1.67 | 0.64 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 7.00 | 0.85 | 0.95 | 0.95 | +0.40 | +72.73% | 2,754 | 4,333 | 1.62 | 0.51 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 8.00 | 0.60 | 0.75 | 0.63 | +0.22 | +53.66% | 2,446 | 2,518 | 1.59 | 0.41 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 9 | 3.89 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 626 | 2.46 | -0.01 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 3.00 | 0.05 | 0.10 | 0.06 | -0.19 | -76.00% | 1,129 | 2,267 | 1.81 | -0.04 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | -0.50 | -73.53% | 2,357 | 1,098 | 1.57 | -0.11 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.40 | 0.45 | 0.42 | -0.83 | -66.40% | 1,038 | 776 | 1.49 | -0.23 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 6.00 | 0.80 | 0.95 | 0.75 | -1.40 | -65.12% | 1,107 | 207 | 1.53 | -0.36 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 7.00 | 1.45 | 1.65 | 1.55 | -1.20 | -43.64% | 381 | 1 | 1.59 | -0.49 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 8.00 | 2.20 | 2.45 | 2.10 | -1.49 | -41.51% | 33 | 1 | 1.67 | -0.59 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |