Options Chain for QUANTUM SI INC COM CL A (QSI) - $1.39 as of 11/20/2024 8:37:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.25 | +0.23 | +1,150.00% | 4,114 | 240 | 3.14 | 0.44 | 0.30 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | % | 264 | 0 | 3.30 | 0.18 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 7.50 | 0.05 | 0.10 | 0.05 | % | 256 | 0 | 3.68 | 0.09 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.40 | 1.30 | % | 113 | 0 | 3.07 | -0.56 | 0.30 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 5.00 | 3.60 | 3.80 | 3.80 | % | 4 | 0 | 2.37 | -0.82 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 7.50 | 6.10 | 6.30 | 6.14 | % | 14 | 0 | 2.91 | -0.91 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |