Options Chain for NVIDIA CORPORATION COM (NVDA) - $106.35 as of 9/6/2024 4:05:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 100.00 | 105.30 | 102.40 | -4.64 | -4.34% | 300 | 8,940 | 9.79 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 1.00 | 97.40 | 105.00 | 121.51 | 0.00 | 0.00% | 0 | 103 | 6.29 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 1.50 | 99.00 | 103.05 | 106.39 | 0.00 | 0.00% | 0 | 16 | 5.56 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 2.00 | 98.40 | 103.20 | 114.03 | 0.00 | 0.00% | 0 | 261 | 4.53 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 2.50 | 97.80 | 103.05 | 112.48 | 0.00 | 0.00% | 0 | 21 | 4.46 | 1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 4:00:00 PM EST |
| 3.00 | 97.55 | 102.55 | 124.00 | 0.00 | 0.00% | 0 | 30 | 4.14 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 3.50 | 97.00 | 101.85 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 4.00 | 96.50 | 101.55 | 118.36 | 0.00 | 0.00% | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:00 PM EST |
| 4.50 | 95.80 | 101.05 | 100.67 | 0.00 | 0.00% | 0 | 9 | 3.56 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:00 PM EST |
| 5.00 | 95.70 | 99.60 | 117.27 | 0.00 | 0.00% | 0 | 489 | 3.13 | 1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:00 PM EST |
| 5.50 | 95.00 | 100.10 | 101.73 | 0.00 | 0.00% | 0 | 6 | 3.27 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 6.00 | 94.50 | 99.60 | 99.50 | 0.00 | 0.00% | 0 | 4 | 3.14 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:00 PM EST |
| 6.50 | 93.90 | 98.90 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 7.00 | 93.50 | 98.35 | 97.43 | 0.00 | 0.00% | 0 | 7 | 2.98 | 1.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 4:00:00 PM EST |
| 7.50 | 92.20 | 100.00 | 101.03 | 0.00 | 0.00% | 0 | 178 | 2.73 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 8.00 | 92.50 | 97.60 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 8.50 | 90.55 | 98.05 | % | 0 | 170 | 2.57 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 9.00 | 91.30 | 96.65 | 115.77 | 0.00 | 0.00% | 0 | 16 | 2.64 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:00 PM EST |
| 9.50 | 89.00 | 97.85 | % | 0 | 70 | 2.52 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 10.00 | 89.00 | 94.55 | 116.83 | 0.00 | 0.00% | 0 | 501 | 2.37 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 11.00 | 89.50 | 94.55 | 104.40 | 0.00 | 0.00% | 0 | 443 | 2.30 | 1.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:00 PM EST |
| 12.00 | 88.50 | 95.35 | 96.65 | 0.00 | 0.00% | 0 | 1,220 | 2.19 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 13.00 | 86.00 | 93.60 | 104.77 | 0.00 | 0.00% | 0 | 270 | 2.11 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:00 PM EST |
| 14.00 | 86.50 | 91.75 | 89.64 | -5.86 | -6.14% | 20 | 305 | 2.02 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 84.00 | 91.65 | 104.22 | 0.00 | 0.00% | 0 | 361 | 1.93 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 16.00 | 84.00 | 91.65 | 105.75 | 0.00 | 0.00% | 0 | 130 | 1.89 | 1.00 | 0.00 | 0.00 | 6/10/2024 | 9/6/2024 4:00:00 PM EST |
| 17.00 | 83.70 | 90.55 | 85.50 | -6.65 | -7.22% | 1 | 111 | 1.82 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 18.00 | 81.00 | 89.60 | 102.13 | 0.00 | 0.00% | 0 | 633 | 1.78 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 19.00 | 80.00 | 88.50 | 109.15 | 0.00 | 0.00% | 0 | 571 | 1.68 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 80.70 | 87.60 | 83.50 | -24.60 | -22.76% | 50 | 705 | 1.66 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 21.00 | 78.00 | 84.75 | 86.00 | 0.00 | 0.00% | 0 | 1,946 | 1.63 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 22.00 | 78.70 | 85.70 | 96.00 | 0.00 | 0.00% | 0 | 928 | 1.57 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 23.00 | 78.00 | 82.70 | 87.96 | 0.00 | 0.00% | 0 | 424 | 1.55 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 24.00 | 77.00 | 81.95 | 86.30 | 0.00 | 0.00% | 0 | 485 | 1.50 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 77.95 | 82.80 | 77.60 | -11.90 | -13.30% | 7 | 848 | 1.45 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 26.00 | 77.05 | 79.95 | 103.75 | 0.00 | 0.00% | 0 | 361 | 1.43 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 27.00 | 76.05 | 76.85 | 99.50 | 0.00 | 0.00% | 0 | 606 | 1.35 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 28.00 | 75.05 | 78.25 | 80.13 | 0.00 | 0.00% | 0 | 541 | 1.36 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 29.00 | 74.05 | 78.85 | 100.80 | 0.00 | 0.00% | 0 | 580 | 1.32 | 1.00 | 0.00 | -0.01 | 7/8/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 71.00 | 77.85 | 78.00 | 0.00 | 0.00% | 0 | 2,670 | 1.28 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 31.00 | 72.15 | 74.75 | 92.20 | 0.00 | 0.00% | 0 | 1,029 | 0.00 | 1.00 | 0.00 | -0.01 | 8/15/2024 | 9/6/2024 4:00:00 PM EST |
| 32.00 | 71.20 | 75.75 | 70.52 | -8.76 | -11.05% | 5 | 557 | 1.24 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 33.00 | 68.00 | 72.05 | 93.77 | 0.00 | 0.00% | 0 | 3,121 | 1.21 | 1.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 34.00 | 65.00 | 69.95 | 73.92 | 0.00 | 0.00% | 0 | 2,634 | 1.19 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 67.50 | 70.10 | 68.60 | -26.00 | -27.49% | 1 | 1,876 | 1.14 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 36.00 | 64.90 | 72.00 | 68.16 | -3.09 | -4.34% | 16 | 1,557 | 1.14 | 0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 37.00 | 66.30 | 67.05 | 88.17 | 0.00 | 0.00% | 0 | 1,057 | 1.09 | 0.99 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 38.00 | 63.10 | 68.25 | 69.12 | 0.00 | 0.00% | 0 | 598 | 1.08 | 0.99 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 39.00 | 62.40 | 69.00 | 89.50 | 0.00 | 0.00% | 0 | 1,177 | 1.05 | 0.99 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 40.00 | 62.50 | 65.15 | 64.08 | -4.12 | -6.05% | 1,710 | 7,016 | 0.87 | 0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 41.00 | 61.50 | 63.20 | 87.74 | 0.00 | 0.00% | 0 | 3,123 | 0.80 | 0.99 | 0.00 | -0.01 | 8/21/2024 | 9/6/2024 4:00:00 PM EST |
| 42.00 | 61.45 | 66.00 | 62.04 | -4.91 | -7.34% | 32 | 3,206 | 0.85 | 0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 43.00 | 58.50 | 63.10 | 59.65 | -5.35 | -8.24% | 20 | 2,549 | 0.93 | 0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 44.00 | 57.50 | 60.30 | 76.20 | 0.00 | 0.00% | 0 | 1,974 | 0.82 | 0.98 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 45.00 | 58.55 | 60.30 | 58.30 | -3.45 | -5.59% | 2 | 2,700 | 0.80 | 0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 46.00 | 57.60 | 58.35 | 58.22 | -4.75 | -7.55% | 4 | 4,549 | 0.79 | 0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 47.00 | 56.65 | 57.45 | 60.95 | 0.00 | 0.00% | 0 | 1,741 | 0.80 | 0.98 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 48.00 | 55.55 | 58.60 | 54.79 | -9.31 | -14.53% | 10 | 3,416 | 0.74 | 0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 49.00 | 54.65 | 55.55 | 55.27 | -23.87 | -30.17% | 1 | 2,031 | 0.83 | 0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 50.00 | 53.75 | 54.70 | 54.03 | -4.12 | -7.09% | 20 | 10,678 | 0.77 | 0.97 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 50.50 | 53.20 | 56.20 | 50.99 | 0.00 | 0.00% | 0 | 847 | 0.73 | 0.97 | 0.00 | -0.02 | 8/5/2024 | 9/6/2024 4:00:00 PM EST |
| 51.00 | 52.70 | 53.70 | 58.47 | 0.00 | 0.00% | 0 | 2,075 | 0.78 | 0.97 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 51.50 | 52.25 | 53.20 | 72.90 | 0.00 | 0.00% | 0 | 685 | 0.75 | 0.97 | 0.00 | -0.02 | 8/16/2024 | 9/6/2024 4:00:00 PM EST |
| 52.00 | 51.70 | 54.55 | 79.74 | 0.00 | 0.00% | 0 | 2,359 | 0.74 | 0.97 | 0.00 | -0.02 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 52.50 | 51.30 | 52.25 | 75.40 | 0.00 | 0.00% | 0 | 1,041 | 0.71 | 0.97 | 0.00 | -0.02 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 53.00 | 50.80 | 52.00 | 57.00 | 0.00 | 0.00% | 0 | 2,937 | 0.75 | 0.97 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 53.50 | 50.50 | 51.30 | 66.05 | 0.00 | 0.00% | 0 | 615 | 0.72 | 0.96 | 0.00 | -0.02 | 7/24/2024 | 9/6/2024 4:00:00 PM EST |
| 54.00 | 49.90 | 50.80 | 49.00 | -4.75 | -8.84% | 2 | 2,464 | 0.75 | 0.96 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 54.50 | 49.50 | 50.40 | 63.95 | 0.00 | 0.00% | 0 | 2,712 | 0.71 | 0.96 | 0.00 | -0.02 | 8/14/2024 | 9/6/2024 4:00:00 PM EST |
| 55.00 | 48.95 | 49.95 | 49.80 | -3.64 | -6.82% | 17 | 4,997 | 0.76 | 0.96 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 55.50 | 48.45 | 51.70 | 47.22 | -1.53 | -3.14% | 60 | 1,107 | 0.78 | 0.96 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 56.00 | 47.90 | 48.95 | 47.65 | -4.35 | -8.37% | 10 | 2,090 | 0.74 | 0.96 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 56.50 | 47.45 | 52.00 | 60.20 | 0.00 | 0.00% | 0 | 691 | 0.78 | 0.96 | 0.00 | -0.03 | 8/14/2024 | 9/6/2024 4:00:00 PM EST |
| 57.00 | 46.90 | 47.95 | 65.00 | 0.00 | 0.00% | 0 | 2,561 | 0.72 | 0.95 | 0.00 | -0.03 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 57.50 | 46.55 | 47.70 | 48.67 | -19.56 | -28.67% | 40 | 1,552 | 0.73 | 0.95 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 58.00 | 45.95 | 47.25 | 46.52 | -7.30 | -13.57% | 10 | 3,611 | 0.73 | 0.95 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 58.50 | 45.50 | 46.75 | 59.15 | 0.00 | 0.00% | 0 | 980 | 0.72 | 0.95 | 0.00 | -0.03 | 8/14/2024 | 9/6/2024 4:00:00 PM EST |
| 59.00 | 45.05 | 46.45 | 44.75 | -5.00 | -10.05% | 2 | 5,690 | 0.67 | 0.95 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 59.50 | 44.60 | 45.90 | 64.60 | 0.00 | 0.00% | 0 | 1,020 | 0.71 | 0.95 | 0.00 | -0.03 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 60.00 | 44.10 | 45.40 | 45.15 | -4.10 | -8.33% | 52 | 15,232 | 0.73 | 0.95 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 60.50 | 43.60 | 45.00 | 62.04 | 0.00 | 0.00% | 0 | 4,668 | 0.72 | 0.94 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 61.00 | 42.55 | 46.30 | 46.98 | 0.00 | 0.00% | 0 | 1,810 | 0.69 | 0.94 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 61.50 | 42.65 | 47.70 | 45.25 | -12.88 | -22.16% | 10 | 867 | 0.73 | 0.94 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 62.00 | 42.20 | 44.00 | 42.71 | -5.23 | -10.91% | 3 | 4,261 | 0.73 | 0.94 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 62.50 | 41.80 | 43.15 | 41.55 | -5.55 | -11.79% | 14 | 2,575 | 0.69 | 0.94 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 63.00 | 41.25 | 42.75 | 42.12 | -18.01 | -29.96% | 1 | 1,808 | 0.69 | 0.93 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 64.00 | 40.35 | 41.55 | 46.45 | 0.00 | 0.00% | 0 | 1,606 | 0.71 | 0.93 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 39.70 | 40.80 | 39.40 | -6.80 | -14.72% | 5 | 21,079 | 0.68 | 0.93 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 66.00 | 38.55 | 43.50 | 38.15 | -5.10 | -11.80% | 10 | 6,359 | 0.67 | 0.92 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 68.00 | 37.10 | 37.95 | 43.85 | 0.00 | 0.00% | 0 | 6,121 | 0.66 | 0.91 | 0.00 | -0.04 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 70.00 | 35.65 | 36.20 | 35.77 | -3.71 | -9.40% | 530 | 21,412 | 0.65 | 0.90 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 71.00 | 34.80 | 39.25 | 34.71 | -5.34 | -13.34% | 2 | 3,701 | 0.64 | 0.90 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 72.00 | 33.95 | 34.30 | 35.00 | -2.09 | -5.64% | 1 | 4,553 | 0.64 | 0.89 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 73.00 | 32.75 | 33.45 | 36.37 | 0.00 | 0.00% | 0 | 4,327 | 0.64 | 0.89 | 0.01 | -0.04 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 74.00 | 32.30 | 32.70 | 32.00 | -2.50 | -7.25% | 5 | 6,069 | 0.64 | 0.88 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 75.00 | 31.45 | 32.10 | 31.59 | -3.57 | -10.16% | 53 | 22,630 | 0.63 | 0.87 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 76.00 | 30.35 | 31.00 | 37.55 | 0.00 | 0.00% | 0 | 2,662 | 0.63 | 0.87 | 0.01 | -0.05 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 77.00 | 29.45 | 32.15 | 32.55 | -1.31 | -3.87% | 2 | 3,267 | 0.63 | 0.86 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 77.50 | 27.95 | 32.00 | 33.00 | 0.00 | 0.00% | 0 | 611 | 0.62 | 0.86 | 0.01 | -0.05 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 78.00 | 27.55 | 31.60 | 28.73 | -4.17 | -12.68% | 6 | 2,237 | 0.62 | 0.85 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 78.50 | 27.10 | 30.85 | 34.07 | 0.00 | 0.00% | 0 | 469 | 0.62 | 0.85 | 0.01 | -0.05 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 79.00 | 27.85 | 28.90 | 27.89 | -4.81 | -14.71% | 2 | 8,043 | 0.62 | 0.84 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 79.50 | 25.70 | 30.15 | 34.00 | 0.00 | 0.00% | 0 | 4,268 | 0.62 | 0.84 | 0.01 | -0.05 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 80.00 | 26.00 | 27.85 | 27.90 | -3.10 | -10.00% | 4,016 | 22,526 | 0.62 | 0.84 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 80.50 | 25.50 | 29.55 | 27.10 | -3.95 | -12.73% | 31 | 273 | 0.61 | 0.83 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 81.00 | 25.30 | 29.10 | 26.75 | -6.45 | -19.43% | 11 | 674 | 0.61 | 0.83 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 81.50 | 24.65 | 28.70 | 26.10 | -5.55 | -17.54% | 14 | 196 | 0.61 | 0.82 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 82.00 | 25.55 | 26.60 | 26.12 | -2.34 | -8.23% | 20 | 5,574 | 0.61 | 0.82 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 82.50 | 23.95 | 27.85 | 30.30 | 0.00 | 0.00% | 0 | 621 | 0.61 | 0.81 | 0.01 | -0.05 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 83.00 | 23.50 | 27.55 | 29.70 | 0.00 | 0.00% | 0 | 466 | 0.60 | 0.81 | 0.01 | -0.05 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 83.50 | 21.00 | 25.20 | 24.65 | -5.10 | -17.15% | 2 | 462 | 0.60 | 0.81 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 84.00 | 22.75 | 26.80 | 24.76 | -2.74 | -9.97% | 19 | 10,736 | 0.60 | 0.80 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 84.50 | 22.40 | 26.45 | 26.90 | -10.65 | -28.37% | 3 | 329 | 0.60 | 0.80 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 85.00 | 19.70 | 28.00 | 23.92 | -3.03 | -11.25% | 184 | 10,163 | 0.60 | 0.79 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 85.50 | 19.35 | 24.00 | 23.05 | -4.50 | -16.34% | 1 | 888 | 0.60 | 0.79 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 86.00 | 22.65 | 23.65 | 23.45 | -3.00 | -11.35% | 19 | 7,598 | 0.60 | 0.78 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 86.50 | 18.65 | 26.65 | 23.21 | -3.59 | -13.40% | 4 | 877 | 0.60 | 0.78 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 87.00 | 20.55 | 24.60 | 22.70 | -2.65 | -10.46% | 30 | 722 | 0.60 | 0.77 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 87.50 | 22.10 | 24.80 | 22.45 | -3.90 | -14.81% | 5 | 1,319 | 0.60 | 0.77 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 88.00 | 19.95 | 25.95 | 22.00 | -2.59 | -10.54% | 1,396 | 6,802 | 0.59 | 0.76 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 88.50 | 19.00 | 21.65 | 22.58 | -2.87 | -11.28% | 1 | 701 | 0.59 | 0.76 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 89.00 | 21.10 | 21.30 | 22.10 | -1.78 | -7.46% | 3 | 707 | 0.59 | 0.75 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 89.50 | 18.80 | 25.00 | 21.80 | -2.75 | -11.21% | 3 | 662 | 0.59 | 0.74 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 90.00 | 20.45 | 20.75 | 20.54 | -2.76 | -11.85% | 1,005 | 22,843 | 0.59 | 0.74 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 90.50 | 18.15 | 22.20 | 20.60 | -2.50 | -10.83% | 49 | 1,022 | 0.59 | 0.73 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 91.00 | 19.75 | 23.95 | 20.10 | -2.40 | -10.67% | 20 | 1,019 | 0.59 | 0.73 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 91.50 | 17.30 | 22.20 | 20.00 | -2.15 | -9.71% | 15 | 660 | 0.59 | 0.72 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 92.00 | 15.00 | 21.30 | 18.85 | -4.35 | -18.75% | 15 | 2,638 | 0.59 | 0.72 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 92.50 | 16.40 | 19.05 | 18.64 | -4.16 | -18.25% | 4 | 642 | 0.58 | 0.71 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 93.00 | 16.50 | 20.95 | 18.75 | -3.76 | -16.71% | 18 | 2,934 | 0.58 | 0.70 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 93.50 | 16.15 | 18.45 | 18.45 | -2.54 | -12.11% | 7 | 2,034 | 0.58 | 0.70 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 94.00 | 17.90 | 18.15 | 17.50 | -2.79 | -13.76% | 111 | 3,109 | 0.58 | 0.69 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 94.50 | 13.65 | 17.85 | 17.05 | -3.50 | -17.04% | 17 | 1,645 | 0.58 | 0.69 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 95.00 | 17.35 | 19.70 | 17.33 | -2.34 | -11.90% | 154 | 8,054 | 0.58 | 0.68 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 95.50 | 13.00 | 21.10 | 16.95 | -2.06 | -10.84% | 40 | 1,183 | 0.58 | 0.67 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 96.00 | 16.80 | 16.95 | 16.75 | -4.30 | -20.43% | 97 | 2,881 | 0.58 | 0.67 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 96.50 | 14.30 | 18.35 | 15.46 | -3.54 | -18.64% | 128 | 762 | 0.58 | 0.66 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 97.00 | 15.00 | 16.40 | 16.15 | -2.39 | -12.90% | 227 | 2,600 | 0.58 | 0.66 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 97.50 | 14.00 | 17.70 | 15.90 | -4.10 | -20.50% | 83 | 684 | 0.58 | 0.65 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 98.00 | 15.30 | 19.95 | 16.00 | -2.40 | -13.05% | 428 | 3,508 | 0.58 | 0.64 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 99.00 | 15.15 | 19.15 | 15.29 | -2.31 | -13.13% | 76 | 6,670 | 0.58 | 0.63 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 100.00 | 14.30 | 15.15 | 14.75 | -2.30 | -13.49% | 2,719 | 61,337 | 0.57 | 0.62 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 101.00 | 13.50 | 15.80 | 14.31 | -2.89 | -16.81% | 427 | 2,790 | 0.57 | 0.60 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 102.00 | 13.40 | 14.40 | 13.70 | -2.05 | -13.02% | 818 | 2,806 | 0.57 | 0.59 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 103.00 | 13.10 | 13.50 | 13.18 | -2.17 | -14.14% | 1,965 | 2,207 | 0.57 | 0.58 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 104.00 | 12.10 | 16.75 | 12.75 | -1.85 | -12.68% | 713 | 2,889 | 0.57 | 0.57 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 105.00 | 12.00 | 12.50 | 12.25 | -2.05 | -14.34% | 12,705 | 16,600 | 0.57 | 0.55 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 106.00 | 11.40 | 13.95 | 11.80 | -1.98 | -14.37% | 311 | 3,745 | 0.57 | 0.54 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 107.00 | 10.85 | 12.80 | 11.39 | -1.99 | -14.88% | 443 | 2,365 | 0.57 | 0.53 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 108.00 | 10.90 | 11.05 | 10.98 | -1.97 | -15.22% | 559 | 6,357 | 0.56 | 0.52 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 109.00 | 10.50 | 10.75 | 10.62 | -1.83 | -14.70% | 410 | 2,222 | 0.56 | 0.50 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 110.00 | 10.10 | 10.35 | 10.17 | -1.83 | -15.25% | 32,217 | 171,854 | 0.56 | 0.49 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 111.00 | 9.55 | 9.95 | 9.77 | -1.72 | -14.97% | 367 | 2,900 | 0.56 | 0.48 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 112.00 | 9.00 | 9.60 | 9.41 | -1.74 | -15.61% | 362 | 2,742 | 0.56 | 0.47 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 113.00 | 8.60 | 9.20 | 8.92 | -1.90 | -17.56% | 408 | 3,054 | 0.56 | 0.46 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 114.00 | 8.60 | 8.85 | 8.70 | -1.66 | -16.03% | 731 | 2,299 | 0.56 | 0.44 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 115.00 | 8.30 | 8.55 | 8.40 | -1.60 | -16.00% | 1,825 | 13,738 | 0.56 | 0.43 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 116.00 | 7.95 | 8.20 | 8.05 | -1.35 | -14.37% | 401 | 6,840 | 0.56 | 0.42 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 117.00 | 7.50 | 7.90 | 7.75 | -1.45 | -15.77% | 536 | 2,723 | 0.56 | 0.41 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 118.00 | 7.35 | 7.50 | 7.39 | -1.46 | -16.50% | 578 | 6,394 | 0.56 | 0.40 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 119.00 | 7.05 | 7.30 | 7.14 | -1.31 | -15.51% | 204 | 2,435 | 0.56 | 0.39 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 120.00 | 6.80 | 7.00 | 6.85 | -1.39 | -16.87% | 7,087 | 68,827 | 0.56 | 0.38 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 121.00 | 6.50 | 6.75 | 6.45 | -1.28 | -16.56% | 298 | 5,131 | 0.56 | 0.37 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 122.00 | 6.25 | 6.40 | 6.31 | -1.34 | -17.52% | 1,027 | 3,715 | 0.55 | 0.36 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 123.00 | 6.00 | 6.20 | 6.05 | -1.06 | -14.91% | 1,369 | 5,511 | 0.55 | 0.35 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 124.00 | 5.75 | 5.90 | 5.82 | -1.20 | -17.10% | 307 | 9,408 | 0.55 | 0.34 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 125.00 | 5.45 | 5.65 | 5.65 | -1.10 | -16.30% | 2,961 | 31,236 | 0.55 | 0.33 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 126.00 | 5.30 | 5.50 | 5.30 | -1.15 | -17.83% | 1,102 | 5,935 | 0.55 | 0.32 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 127.00 | 5.10 | 5.20 | 5.20 | -1.05 | -16.80% | 187 | 5,544 | 0.55 | 0.31 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 128.00 | 4.60 | 5.00 | 4.96 | -0.99 | -16.64% | 186 | 3,905 | 0.55 | 0.30 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 129.00 | 4.65 | 4.80 | 4.80 | -0.88 | -15.50% | 284 | 3,884 | 0.55 | 0.29 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 130.00 | 4.45 | 4.55 | 4.55 | -0.95 | -17.28% | 6,260 | 33,446 | 0.55 | 0.28 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 132.00 | 4.00 | 4.25 | 4.16 | -0.84 | -16.80% | 635 | 6,444 | 0.55 | 0.26 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 134.00 | 3.60 | 3.90 | 3.85 | -0.85 | -18.09% | 1,009 | 6,427 | 0.55 | 0.25 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 135.00 | 3.60 | 3.85 | 3.70 | -0.75 | -16.86% | 3,673 | 13,613 | 0.55 | 0.24 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 136.00 | 3.35 | 3.60 | 3.53 | -0.58 | -14.12% | 848 | 3,681 | 0.55 | 0.23 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 138.00 | 3.20 | 3.30 | 3.20 | -0.60 | -15.79% | 590 | 6,118 | 0.55 | 0.22 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 140.00 | 2.92 | 3.05 | 2.97 | -0.61 | -17.04% | 4,829 | 39,812 | 0.55 | 0.20 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 141.00 | 2.73 | 2.92 | 2.83 | -0.67 | -19.15% | 223 | 2,328 | 0.55 | 0.20 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 142.00 | 2.63 | 2.92 | 2.74 | -0.56 | -16.97% | 628 | 4,052 | 0.55 | 0.19 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 143.00 | 2.58 | 2.72 | 2.66 | -0.59 | -18.16% | 133 | 1,523 | 0.55 | 0.18 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 144.00 | 2.48 | 2.61 | 2.51 | -0.51 | -16.89% | 353 | 5,191 | 0.55 | 0.18 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 145.00 | 2.31 | 2.50 | 2.40 | -0.55 | -18.65% | 1,166 | 11,847 | 0.55 | 0.17 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 146.00 | 2.23 | 2.41 | 2.24 | -0.50 | -18.25% | 151 | 2,050 | 0.55 | 0.17 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 147.00 | 2.18 | 2.30 | 2.26 | -0.41 | -15.36% | 53 | 1,456 | 0.55 | 0.16 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 148.00 | 2.12 | 2.21 | 2.13 | -0.49 | -18.71% | 721 | 2,419 | 0.55 | 0.16 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 149.00 | 2.01 | 2.13 | 2.06 | -0.39 | -15.92% | 289 | 3,399 | 0.55 | 0.15 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 150.00 | 1.93 | 2.05 | 1.96 | -0.44 | -18.34% | 3,571 | 41,856 | 0.55 | 0.15 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 152.00 | 1.72 | 1.89 | 1.73 | -0.46 | -21.01% | 118 | 3,690 | 0.56 | 0.14 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 154.00 | 1.57 | 1.75 | 1.65 | -0.36 | -17.91% | 74 | 5,794 | 0.56 | 0.13 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 155.00 | 1.60 | 1.66 | 1.64 | -0.31 | -15.90% | 161 | 2,989 | 0.56 | 0.12 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 156.00 | 1.45 | 1.59 | 1.54 | -0.31 | -16.76% | 186 | 3,225 | 0.56 | 0.12 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 158.00 | 1.42 | 1.47 | 1.44 | -0.28 | -16.28% | 49 | 3,142 | 0.56 | 0.11 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 160.00 | 1.23 | 1.34 | 1.31 | -0.29 | -18.13% | 881 | 13,718 | 0.56 | 0.10 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 162.00 | 1.22 | 1.26 | 1.22 | -0.16 | -11.60% | 12 | 1,435 | 0.56 | 0.10 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 164.00 | 1.13 | 1.17 | 1.05 | -0.29 | -21.65% | 7 | 3,215 | 0.56 | 0.09 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 165.00 | 1.09 | 1.13 | 1.10 | -0.20 | -15.39% | 260 | 3,614 | 0.56 | 0.09 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 166.00 | 1.05 | 1.09 | 0.96 | -0.25 | -20.67% | 12 | 1,436 | 0.56 | 0.09 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 167.00 | 1.01 | 1.05 | 0.99 | -0.21 | -17.50% | 54 | 427 | 0.56 | 0.08 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 168.00 | 0.87 | 1.02 | 0.98 | -0.12 | -10.91% | 14 | 2,348 | 0.57 | 0.08 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 169.00 | 0.94 | 0.98 | 0.92 | -0.19 | -17.12% | 14 | 1,110 | 0.57 | 0.08 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 170.00 | 0.91 | 0.95 | 0.92 | -0.16 | -14.82% | 533 | 9,451 | 0.57 | 0.08 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 171.00 | 0.78 | 0.92 | 0.89 | -0.17 | -16.04% | 19 | 256 | 0.57 | 0.07 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 172.00 | 0.84 | 0.88 | 0.83 | -0.18 | -17.83% | 17 | 875 | 0.57 | 0.07 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 173.00 | 0.72 | 0.89 | 0.84 | -0.13 | -13.41% | 65 | 907 | 0.57 | 0.07 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 174.00 | 0.71 | 0.83 | 0.72 | -0.23 | -24.22% | 142 | 733 | 0.57 | 0.07 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 175.00 | 0.76 | 0.80 | 0.78 | -0.08 | -9.31% | 125 | 7,805 | 0.57 | 0.06 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 176.00 | 0.73 | 0.77 | 0.77 | -0.12 | -13.49% | 44 | 3,183 | 0.57 | 0.06 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 177.00 | 0.71 | 0.75 | 0.66 | -0.20 | -23.26% | 7 | 3,103 | 0.57 | 0.06 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 178.00 | 0.67 | 0.73 | 0.70 | -0.12 | -14.64% | 18 | 698 | 0.57 | 0.06 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 179.00 | 0.66 | 0.70 | 0.69 | -0.08 | -10.39% | 24 | 2,164 | 0.58 | 0.06 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 180.00 | 0.64 | 0.71 | 0.67 | -0.08 | -10.67% | 212 | 39,352 | 0.58 | 0.05 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 181.00 | 0.62 | 0.67 | 0.62 | -0.19 | -23.46% | 23 | 882 | 0.58 | 0.05 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 182.00 | 0.60 | 0.73 | 0.58 | -0.28 | -32.56% | 2 | 450 | 0.58 | 0.05 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 183.00 | 0.58 | 0.69 | 0.60 | -0.09 | -13.05% | 2 | 1,386 | 0.58 | 0.05 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 184.00 | 0.56 | 0.60 | 0.54 | -0.25 | -31.65% | 8 | 975 | 0.58 | 0.05 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 185.00 | 0.46 | 0.58 | 0.58 | -0.07 | -10.77% | 84 | 1,400 | 0.58 | 0.05 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 186.00 | 0.51 | 0.56 | 0.61 | 0.00 | 0.00% | 0 | 437 | 0.58 | 0.05 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 187.00 | 0.51 | 0.58 | 0.48 | -0.15 | -23.81% | 30 | 671 | 0.58 | 0.04 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 188.00 | 0.49 | 0.53 | 0.50 | -0.17 | -25.38% | 51 | 587 | 0.58 | 0.04 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 189.00 | 0.48 | 0.51 | 0.58 | 0.00 | 0.00% | 0 | 2,049 | 0.59 | 0.04 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 190.00 | 0.46 | 0.50 | 0.47 | -0.08 | -14.55% | 43 | 4,231 | 0.59 | 0.04 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 191.00 | 0.45 | 0.48 | 0.46 | -0.07 | -13.21% | 11 | 1,039 | 0.59 | 0.04 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 192.00 | 0.36 | 0.47 | 0.41 | -0.11 | -21.16% | 15 | 1,397 | 0.59 | 0.04 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 193.00 | 0.42 | 0.46 | 0.41 | -0.10 | -19.61% | 4 | 3,220 | 0.59 | 0.04 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 194.00 | 0.41 | 0.44 | 0.40 | -0.08 | -16.67% | 116 | 6,579 | 0.59 | 0.04 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 195.00 | 0.40 | 0.43 | 0.41 | -0.04 | -8.89% | 26 | 1,167 | 0.59 | 0.04 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 200.00 | 0.34 | 0.39 | 0.36 | -0.04 | -10.00% | 1,540 | 17,699 | 0.60 | 0.03 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 205.00 | 0.30 | 0.33 | 0.31 | -0.05 | -13.89% | 20 | 4,231 | 0.60 | 0.03 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 210.00 | 0.26 | 0.29 | 0.28 | -0.03 | -9.68% | 28 | 5,108 | 0.61 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 212.00 | 0.25 | 0.33 | 0.26 | -0.02 | -7.15% | 10 | 2,353 | 0.61 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 213.00 | 0.25 | 0.28 | 0.25 | -0.09 | -26.48% | 1 | 286 | 0.61 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 214.00 | 0.23 | 0.28 | 0.22 | -0.09 | -29.04% | 1 | 200 | 0.62 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 215.00 | 0.23 | 0.28 | 0.22 | -0.06 | -21.43% | 1 | 956 | 0.61 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 216.00 | 0.22 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 247 | 0.62 | 0.02 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 217.00 | 0.22 | 0.32 | 0.26 | 0.00 | 0.00% | 0 | 415 | 0.62 | 0.02 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 218.00 | 0.21 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 147 | 0.62 | 0.02 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 219.00 | 0.21 | 0.24 | 0.29 | 0.00 | 0.00% | 0 | 108 | 0.62 | 0.02 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 220.00 | 0.20 | 0.23 | 0.22 | -0.01 | -4.35% | 30 | 1,191 | 0.62 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 221.00 | 0.20 | 0.25 | 0.20 | -0.06 | -23.08% | 1 | 130 | 0.62 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 222.00 | 0.19 | 0.22 | 0.19 | -0.05 | -20.84% | 6 | 126 | 0.62 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 223.00 | 0.19 | 0.27 | 0.18 | -0.11 | -37.94% | 1 | 130 | 0.62 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 224.00 | 0.16 | 0.23 | 0.20 | -0.05 | -20.00% | 39 | 233 | 0.63 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 225.00 | 0.18 | 0.21 | 0.18 | -0.04 | -18.19% | 27 | 1,497 | 0.63 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 226.00 | 0.18 | 0.22 | 0.20 | -0.02 | -9.10% | 2 | 1,408 | 0.63 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 227.00 | 0.17 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 884 | 0.63 | 0.02 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 228.00 | 0.17 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | 2,005 | 0.63 | 0.01 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 230.00 | 0.16 | 0.20 | 0.16 | -0.06 | -27.28% | 27 | 528 | 0.63 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 235.00 | 0.14 | 0.17 | 0.16 | -0.03 | -15.79% | 8 | 1,125 | 0.64 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 240.00 | 0.13 | 0.17 | 0.14 | -0.04 | -22.23% | 3 | 1,215 | 0.65 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 245.00 | 0.12 | 0.16 | 0.13 | -0.03 | -18.75% | 43 | 1,235 | 0.65 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 250.00 | 0.11 | 0.13 | 0.13 | -0.02 | -13.34% | 663 | 24,826 | 0.66 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 255.00 | 0.10 | 0.11 | 0.11 | -0.03 | -21.43% | 115 | 3,078 | 0.66 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 260.00 | 0.07 | 0.12 | 0.10 | -0.05 | -33.34% | 71 | 752 | 0.67 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 265.00 | 0.08 | 0.11 | 0.10 | -0.02 | -16.67% | 6,348 | 1,454 | 0.68 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 270.00 | 0.07 | 0.10 | 0.09 | -0.03 | -25.00% | 22 | 1,856 | 0.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 275.00 | 0.07 | 0.08 | 0.08 | -0.02 | -20.00% | 1,005 | 1,357 | 0.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 280.00 | 0.07 | 0.09 | 0.08 | -0.02 | -20.00% | 454 | 21,086 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,589 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 878 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,551 | 2.81 | 0.00 | 0.00 | 0.00 | 7/3/2024 | 9/6/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,810 | 2.59 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:00 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,700 | 2.43 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.01 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.01 | % | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.01 | % | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 4.50 | 0.00 | 0.01 | % | 0 | 200 | 2.01 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.23 | 0.00 | 0.00% | 0 | 3,190 | 1.94 | 0.00 | 0.00 | 0.00 | 6/6/2024 | 9/6/2024 4:00:00 PM EST |
| 5.50 | 0.00 | 0.24 | % | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,116 | 1.82 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 6.50 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 21 | 1.76 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 7.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 1,288 | 1.71 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 161 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 8.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 401 | 1.63 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 8.50 | 0.00 | 0.23 | % | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 403 | 1.55 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 9.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 622 | 1.61 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 33,403 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,558 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 10 | 15,806 | 1.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 13.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 2,642 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 14.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 2,924 | 1.31 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.06 | 0.02 | +0.01 | +100.00% | 53 | 13,071 | 1.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 16.00 | 0.00 | 0.11 | 0.02 | +0.01 | +100.00% | 1 | 1,124 | 1.28 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 17.00 | 0.01 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1,125 | 1.24 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 18.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 2,815 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 19.00 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,413 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 800 | 8,291 | 1.17 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 21.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 104 | 1,988 | 1.17 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 22.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 8,410 | 1.14 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 23.00 | 0.03 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 3,925 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 24.00 | 0.05 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 2,502 | 1.10 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 0.04 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 8,178 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 26.00 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 1,513 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 27.00 | 0.06 | 0.11 | 0.08 | +0.02 | +33.34% | 1 | 4,651 | 1.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 28.00 | 0.07 | 0.09 | 0.15 | 0.00 | 0.00% | 0 | 3,846 | 1.03 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:00 PM EST |
| 29.00 | 0.08 | 0.10 | 0.09 | +0.03 | +50.00% | 5 | 7,535 | 1.02 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 0.07 | 0.10 | 0.09 | +0.02 | +28.58% | 86 | 21,833 | 1.00 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 31.00 | 0.09 | 0.13 | 0.09 | 0.00 | 0.00% | 0 | 2,733 | 0.98 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 32.00 | 0.10 | 0.12 | 0.10 | +0.01 | +11.12% | 1 | 7,599 | 0.97 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 33.00 | 0.11 | 0.13 | 0.09 | -0.02 | -18.19% | 2 | 1,860 | 0.95 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 34.00 | 0.12 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 5,432 | 0.94 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 0.13 | 0.16 | 0.14 | -0.01 | -6.67% | 20 | 13,533 | 0.93 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 36.00 | 0.15 | 0.17 | 0.13 | 0.00 | 0.00% | 15 | 6,152 | 0.92 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 37.00 | 0.16 | 0.18 | 0.17 | +0.02 | +13.34% | 3 | 8,882 | 0.91 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 38.00 | 0.17 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 2,372 | 0.89 | -0.01 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 39.00 | 0.18 | 0.20 | 0.19 | +0.03 | +18.75% | 1 | 3,947 | 0.88 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 40.00 | 0.20 | 0.22 | 0.21 | +0.03 | +16.67% | 128 | 24,893 | 0.87 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 41.00 | 0.22 | 0.31 | 0.23 | +0.03 | +15.00% | 1 | 2,585 | 0.86 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 42.00 | 0.23 | 0.26 | 0.25 | +0.07 | +38.89% | 28 | 5,308 | 0.85 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 43.00 | 0.25 | 0.30 | 0.27 | +0.06 | +28.58% | 15 | 2,193 | 0.84 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 44.00 | 0.28 | 0.35 | 0.30 | +0.08 | +36.37% | 12 | 9,337 | 0.83 | -0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 45.00 | 0.30 | 0.32 | 0.31 | +0.06 | +24.00% | 316 | 11,894 | 0.82 | -0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 46.00 | 0.32 | 0.45 | 0.33 | +0.08 | +32.00% | 10 | 4,048 | 0.81 | -0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 47.00 | 0.35 | 0.46 | 0.34 | +0.07 | +25.93% | 501 | 8,803 | 0.80 | -0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 48.00 | 0.37 | 0.44 | 0.40 | +0.07 | +21.22% | 6 | 3,118 | 0.80 | -0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 49.00 | 0.40 | 0.53 | 0.43 | +0.13 | +43.34% | 70 | 9,331 | 0.78 | -0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 50.00 | 0.43 | 0.49 | 0.44 | +0.08 | +22.23% | 813 | 21,662 | 0.78 | -0.03 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 50.50 | 0.45 | 0.49 | 0.45 | +0.10 | +28.58% | 2 | 7,076 | 0.77 | -0.03 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 51.00 | 0.47 | 0.49 | 0.50 | +0.10 | +25.00% | 2 | 2,539 | 0.77 | -0.03 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 51.50 | 0.48 | 0.51 | 0.38 | 0.00 | 0.00% | 0 | 5,617 | 0.77 | -0.03 | 0.00 | -0.02 | 8/16/2024 | 9/6/2024 4:00:00 PM EST |
| 52.00 | 0.50 | 0.56 | 0.53 | +0.24 | +82.76% | 3 | 25,340 | 0.76 | -0.03 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 52.50 | 0.52 | 0.58 | 0.43 | 0.00 | 0.00% | 0 | 2,396 | 0.75 | -0.03 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 53.00 | 0.54 | 0.60 | 0.53 | +0.09 | +20.46% | 53 | 1,805 | 0.75 | -0.03 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 53.50 | 0.55 | 0.58 | 0.59 | +0.09 | +18.00% | 6 | 1,326 | 0.75 | -0.04 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 54.00 | 0.58 | 0.64 | 0.60 | +0.10 | +20.00% | 4 | 2,294 | 0.74 | -0.04 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 54.50 | 0.60 | 0.66 | 0.50 | 0.00 | 0.00% | 0 | 2,905 | 0.74 | -0.04 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 55.00 | 0.62 | 0.65 | 0.65 | +0.15 | +30.00% | 21 | 10,837 | 0.74 | -0.04 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 55.50 | 0.63 | 0.71 | 0.57 | +0.09 | +18.75% | 1 | 2,345 | 0.73 | -0.04 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 56.00 | 0.66 | 0.73 | 0.62 | +0.11 | +21.57% | 2 | 3,297 | 0.73 | -0.04 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 56.50 | 0.68 | 0.72 | 0.40 | 0.00 | 0.00% | 0 | 844 | 0.73 | -0.04 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 57.00 | 0.72 | 0.85 | 0.73 | +0.16 | +28.07% | 3 | 2,614 | 0.72 | -0.05 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 57.50 | 0.74 | 0.80 | 0.78 | +0.16 | +25.81% | 1 | 1,495 | 0.72 | -0.05 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 58.00 | 0.70 | 0.80 | 0.83 | +0.20 | +31.75% | 3 | 5,750 | 0.72 | -0.05 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 58.50 | 0.79 | 0.83 | 0.70 | +0.24 | +52.18% | 1 | 2,810 | 0.71 | -0.05 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 59.00 | 0.82 | 0.86 | 0.84 | +0.14 | +20.00% | 2 | 5,019 | 0.71 | -0.05 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 59.50 | 0.85 | 0.89 | 0.60 | 0.00 | 0.00% | 0 | 1,104 | 0.71 | -0.05 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 60.00 | 0.88 | 0.92 | 0.90 | +0.22 | +32.36% | 106 | 25,511 | 0.70 | -0.05 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 60.50 | 0.91 | 0.95 | 0.92 | +0.23 | +33.34% | 5 | 1,239 | 0.70 | -0.06 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 61.00 | 0.92 | 1.01 | 0.99 | +0.29 | +41.43% | 14 | 5,639 | 0.70 | -0.06 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 61.50 | 0.98 | 1.02 | 1.02 | +0.50 | +96.16% | 15 | 2,217 | 0.69 | -0.06 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 62.00 | 1.00 | 1.06 | 1.04 | +0.30 | +40.55% | 16 | 3,302 | 0.69 | -0.06 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 62.50 | 1.05 | 1.12 | 1.08 | +0.28 | +35.00% | 11 | 1,615 | 0.69 | -0.06 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 63.00 | 1.09 | 1.13 | 0.97 | +0.18 | +22.79% | 2 | 5,139 | 0.68 | -0.07 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 64.00 | 1.10 | 1.21 | 1.17 | +0.22 | +23.16% | 8 | 2,065 | 0.68 | -0.07 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 1.23 | 1.30 | 1.25 | +0.28 | +28.87% | 79 | 17,615 | 0.67 | -0.07 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 66.00 | 1.26 | 1.39 | 1.43 | +0.39 | +37.50% | 4 | 2,739 | 0.67 | -0.08 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 68.00 | 1.48 | 1.60 | 1.52 | +0.35 | +29.92% | 94 | 6,090 | 0.66 | -0.09 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 70.00 | 1.75 | 1.83 | 1.81 | +0.46 | +34.08% | 7,098 | 23,991 | 0.65 | -0.10 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 71.00 | 1.88 | 1.99 | 2.06 | +0.49 | +31.21% | 124 | 2,294 | 0.65 | -0.10 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 72.00 | 1.96 | 2.10 | 2.15 | +0.57 | +36.08% | 6 | 7,680 | 0.64 | -0.11 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 73.00 | 2.18 | 2.34 | 2.16 | +0.55 | +34.17% | 11 | 2,452 | 0.64 | -0.11 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 74.00 | 2.32 | 2.43 | 2.37 | +0.79 | +50.00% | 93 | 2,689 | 0.63 | -0.12 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 75.00 | 2.49 | 2.72 | 2.43 | +0.47 | +23.98% | 276 | 28,336 | 0.63 | -0.13 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 76.00 | 2.65 | 2.83 | 2.72 | +0.54 | +24.78% | 181 | 3,042 | 0.63 | -0.13 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 77.00 | 2.87 | 3.10 | 2.80 | +0.60 | +27.28% | 29 | 2,350 | 0.62 | -0.14 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 77.50 | 2.86 | 3.05 | 3.07 | +0.87 | +39.55% | 59 | 4,004 | 0.62 | -0.14 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 78.00 | 3.05 | 3.15 | 3.10 | +0.88 | +39.64% | 82 | 3,740 | 0.62 | -0.15 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 78.50 | 3.15 | 3.25 | 3.40 | +0.57 | +20.15% | 29 | 657 | 0.62 | -0.15 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 79.00 | 3.25 | 3.35 | 3.12 | +0.59 | +23.32% | 41 | 5,709 | 0.62 | -0.16 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 79.50 | 3.35 | 3.45 | 3.40 | +0.67 | +24.55% | 850 | 4,050 | 0.62 | -0.16 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 80.00 | 3.45 | 3.55 | 3.50 | +0.82 | +30.60% | 10,874 | 30,242 | 0.62 | -0.16 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 80.50 | 3.55 | 3.65 | 3.48 | +0.76 | +27.95% | 44 | 901 | 0.61 | -0.17 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 81.00 | 3.65 | 3.80 | 3.65 | +0.93 | +34.20% | 99 | 4,420 | 0.61 | -0.17 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 81.50 | 3.80 | 3.90 | 4.10 | +1.23 | +42.86% | 13 | 1,423 | 0.61 | -0.18 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 82.00 | 3.90 | 4.00 | 3.85 | +0.84 | +27.91% | 89 | 3,292 | 0.61 | -0.18 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 82.50 | 4.05 | 4.15 | 3.95 | +0.95 | +31.67% | 86 | 1,468 | 0.61 | -0.19 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 83.00 | 4.15 | 4.25 | 4.07 | +0.82 | +25.24% | 193 | 3,978 | 0.61 | -0.19 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 83.50 | 4.30 | 4.40 | 4.55 | +0.95 | +26.39% | 10 | 710 | 0.61 | -0.19 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 84.00 | 4.40 | 4.50 | 4.35 | +0.92 | +26.83% | 152 | 8,304 | 0.61 | -0.20 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 84.50 | 4.55 | 4.65 | 4.50 | +0.86 | +23.63% | 41 | 1,092 | 0.60 | -0.20 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 85.00 | 4.60 | 4.80 | 4.70 | +1.04 | +28.42% | 3,949 | 19,700 | 0.60 | -0.21 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 85.50 | 4.75 | 4.95 | 4.80 | +1.01 | +26.65% | 45 | 1,788 | 0.60 | -0.21 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 86.00 | 4.95 | 5.05 | 5.01 | +1.11 | +28.47% | 66 | 32,629 | 0.60 | -0.22 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 86.50 | 5.10 | 5.20 | 5.15 | +1.50 | +41.10% | 39 | 1,678 | 0.60 | -0.22 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 87.00 | 5.25 | 5.35 | 5.18 | +1.18 | +29.50% | 261 | 3,478 | 0.60 | -0.23 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 87.50 | 5.40 | 5.50 | 5.32 | +1.19 | +28.82% | 41 | 2,734 | 0.60 | -0.23 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 88.00 | 5.50 | 5.70 | 5.40 | +1.12 | +26.17% | 249 | 4,542 | 0.60 | -0.24 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 88.50 | 5.65 | 5.85 | 5.80 | +1.45 | +33.34% | 85 | 1,036 | 0.60 | -0.24 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 89.00 | 5.80 | 6.00 | 5.75 | +1.04 | +22.09% | 127 | 3,468 | 0.59 | -0.25 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 89.50 | 6.05 | 6.15 | 6.00 | +1.15 | +23.72% | 46 | 1,476 | 0.59 | -0.26 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 90.00 | 6.15 | 6.30 | 6.30 | +1.30 | +26.00% | 9,502 | 31,811 | 0.59 | -0.26 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 90.50 | 6.00 | 6.50 | 6.25 | +1.10 | +21.36% | 149 | 1,811 | 0.59 | -0.27 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 91.00 | 6.50 | 6.70 | 6.66 | +1.46 | +28.08% | 58 | 1,376 | 0.59 | -0.27 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 91.50 | 6.35 | 6.85 | 6.65 | +1.35 | +25.48% | 101 | 1,331 | 0.59 | -0.28 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 92.00 | 6.85 | 7.05 | 6.97 | +1.48 | +26.96% | 88 | 5,621 | 0.59 | -0.28 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 92.50 | 7.10 | 7.20 | 7.35 | +1.70 | +30.09% | 189 | 2,106 | 0.59 | -0.29 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 93.00 | 6.90 | 7.40 | 7.36 | +1.41 | +23.70% | 123 | 6,095 | 0.59 | -0.30 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 93.50 | 7.20 | 7.60 | 7.71 | +1.91 | +32.94% | 53 | 1,365 | 0.59 | -0.30 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 94.00 | 7.25 | 7.80 | 7.85 | +1.72 | +28.06% | 234 | 6,352 | 0.58 | -0.31 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 94.50 | 7.80 | 8.00 | 7.69 | +1.39 | +22.07% | 11 | 1,079 | 0.58 | -0.31 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 95.00 | 7.65 | 8.20 | 8.16 | +1.62 | +24.78% | 2,189 | 18,685 | 0.58 | -0.32 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 95.50 | 7.85 | 8.40 | 8.15 | +1.50 | +22.56% | 41 | 1,719 | 0.58 | -0.33 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 96.00 | 8.20 | 8.60 | 8.35 | +1.30 | +18.44% | 1,101 | 5,221 | 0.58 | -0.33 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 96.50 | 8.70 | 8.80 | 8.45 | +1.30 | +18.19% | 103 | 6,981 | 0.58 | -0.34 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 97.00 | 8.80 | 9.05 | 9.00 | +1.77 | +24.49% | 5,203 | 4,277 | 0.58 | -0.34 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 97.50 | 8.70 | 9.25 | 9.00 | +1.70 | +23.29% | 83 | 22,028 | 0.58 | -0.35 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 98.00 | 9.25 | 9.45 | 9.35 | +1.55 | +19.88% | 324 | 25,000 | 0.58 | -0.36 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 99.00 | 9.70 | 9.90 | 9.95 | +1.80 | +22.09% | 1,231 | 5,922 | 0.58 | -0.37 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 100.00 | 9.85 | 10.40 | 10.33 | +1.81 | +21.25% | 12,813 | 61,257 | 0.58 | -0.38 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 101.00 | 10.65 | 11.20 | 10.81 | +1.84 | +20.52% | 1,515 | 7,646 | 0.57 | -0.40 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 102.00 | 11.15 | 11.65 | 11.30 | +2.06 | +22.30% | 2,259 | 5,793 | 0.57 | -0.41 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 103.00 | 11.35 | 11.90 | 11.81 | +1.86 | +18.70% | 1,844 | 5,970 | 0.57 | -0.42 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 104.00 | 11.75 | 12.55 | 12.32 | +2.10 | +20.55% | 281 | 6,963 | 0.57 | -0.43 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 105.00 | 12.55 | 13.15 | 12.85 | +2.05 | +18.99% | 6,418 | 24,300 | 0.57 | -0.45 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 106.00 | 13.10 | 17.55 | 13.00 | +1.50 | +13.05% | 1,183 | 5,535 | 0.57 | -0.46 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 107.00 | 11.50 | 16.20 | 13.95 | +2.14 | +18.12% | 361 | 7,339 | 0.57 | -0.47 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 108.00 | 12.40 | 15.70 | 14.45 | +2.28 | +18.74% | 474 | 5,748 | 0.56 | -0.48 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 109.00 | 13.40 | 17.35 | 15.19 | +2.19 | +16.85% | 171 | 6,259 | 0.56 | -0.50 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 110.00 | 12.00 | 16.70 | 15.70 | +2.35 | +17.61% | 1,548 | 22,988 | 0.56 | -0.51 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 111.00 | 13.60 | 18.55 | 16.15 | +2.45 | +17.89% | 250 | 4,507 | 0.56 | -0.52 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 112.00 | 13.90 | 21.00 | 16.70 | +2.05 | +14.00% | 322 | 4,938 | 0.56 | -0.53 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 113.00 | 14.55 | 21.65 | 17.40 | +2.48 | +16.63% | 263 | 3,583 | 0.56 | -0.54 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 114.00 | 14.00 | 21.00 | 18.20 | +2.60 | +16.67% | 378 | 4,678 | 0.56 | -0.56 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 115.00 | 18.30 | 19.35 | 18.94 | +2.75 | +16.99% | 1,547 | 11,324 | 0.56 | -0.57 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 116.00 | 17.15 | 21.20 | 19.50 | +2.52 | +14.85% | 333 | 2,884 | 0.56 | -0.58 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 117.00 | 20.10 | 22.05 | 19.90 | +2.45 | +14.04% | 67 | 1,740 | 0.56 | -0.59 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 118.00 | 20.75 | 22.70 | 20.98 | +2.67 | +14.59% | 109 | 3,685 | 0.56 | -0.60 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 119.00 | 21.30 | 21.95 | 21.30 | +2.40 | +12.70% | 70 | 2,429 | 0.56 | -0.61 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 120.00 | 20.05 | 22.65 | 22.50 | +3.25 | +16.89% | 614 | 19,251 | 0.56 | -0.62 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 121.00 | 22.70 | 24.75 | 22.80 | +2.80 | +14.00% | 122 | 2,006 | 0.55 | -0.63 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 122.00 | 23.45 | 25.55 | 24.07 | +3.47 | +16.85% | 99 | 3,200 | 0.55 | -0.64 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 123.00 | 24.35 | 26.20 | 24.65 | +3.43 | +16.17% | 14 | 3,738 | 0.55 | -0.65 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 124.00 | 25.10 | 26.95 | 25.77 | +3.77 | +17.14% | 15 | 4,405 | 0.55 | -0.66 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 125.00 | 23.60 | 28.50 | 25.53 | +2.48 | +10.76% | 80 | 14,924 | 0.55 | -0.67 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 126.00 | 26.60 | 27.20 | 26.50 | +2.91 | +12.34% | 16 | 3,008 | 0.55 | -0.68 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 127.00 | 27.35 | 28.00 | 27.17 | +2.87 | +11.82% | 51 | 3,510 | 0.55 | -0.69 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 128.00 | 28.10 | 28.80 | 29.18 | +4.79 | +19.64% | 15 | 1,640 | 0.55 | -0.70 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 129.00 | 26.70 | 31.70 | 28.93 | +2.73 | +10.42% | 18 | 1,652 | 0.55 | -0.71 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 130.00 | 29.85 | 30.45 | 29.60 | +2.44 | +8.99% | 68 | 13,554 | 0.55 | -0.72 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 132.00 | 31.15 | 32.00 | 32.44 | +3.94 | +13.83% | 54 | 2,985 | 0.54 | -0.74 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 134.00 | 33.15 | 35.95 | 34.24 | +4.19 | +13.95% | 47 | 2,110 | 0.55 | -0.75 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 135.00 | 33.90 | 34.65 | 33.92 | +3.13 | +10.17% | 29 | 2,155 | 0.54 | -0.76 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 136.00 | 32.55 | 36.50 | 35.93 | +4.23 | +13.35% | 26 | 1,371 | 0.55 | -0.77 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 138.00 | 36.50 | 39.30 | 36.38 | +2.28 | +6.69% | 4 | 2,541 | 0.55 | -0.78 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 140.00 | 38.40 | 38.95 | 38.27 | +3.42 | +9.82% | 138 | 3,263 | 0.55 | -0.80 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 141.00 | 39.10 | 39.75 | 36.00 | 0.00 | 0.00% | 0 | 522 | 0.55 | -0.80 | 0.01 | -0.04 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 142.00 | 40.15 | 40.65 | 36.25 | 0.00 | 0.00% | 0 | 479 | 0.55 | -0.81 | 0.01 | -0.04 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 143.00 | 38.85 | 41.70 | 29.20 | 0.00 | 0.00% | 0 | 408 | 0.55 | -0.82 | 0.01 | -0.04 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 144.00 | 41.75 | 45.05 | 42.37 | +8.57 | +25.36% | 20 | 786 | 0.55 | -0.82 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 145.00 | 42.85 | 45.40 | 43.92 | +4.47 | +11.34% | 229 | 465 | 0.55 | -0.83 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 146.00 | 43.70 | 44.30 | 30.55 | 0.00 | 0.00% | 0 | 259 | 0.55 | -0.83 | 0.01 | -0.04 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 147.00 | 44.60 | 45.20 | 41.60 | 0.00 | 0.00% | 0 | 203 | 0.54 | -0.84 | 0.01 | -0.04 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 148.00 | 45.50 | 46.15 | 42.22 | 0.00 | 0.00% | 0 | 468 | 0.56 | -0.84 | 0.01 | -0.04 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 149.00 | 46.50 | 49.65 | 46.60 | +17.05 | +57.70% | 20 | 205 | 0.55 | -0.85 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 150.00 | 47.45 | 48.10 | 48.70 | +4.75 | +10.81% | 23 | 1,915 | 0.54 | -0.85 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 152.00 | 46.95 | 49.95 | 49.25 | +5.45 | +12.45% | 20 | 302 | 0.54 | -0.86 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 154.00 | 49.00 | 53.80 | 37.92 | 0.00 | 0.00% | 0 | 471 | 0.55 | -0.87 | 0.01 | -0.03 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 155.00 | 52.25 | 52.85 | 49.75 | 0.00 | 0.00% | 0 | 177 | 0.53 | -0.88 | 0.01 | -0.03 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 156.00 | 53.00 | 56.25 | 49.26 | -0.42 | -0.85% | 1 | 241 | 0.55 | -0.88 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 158.00 | 54.95 | 55.80 | 40.85 | 0.00 | 0.00% | 0 | 203 | 0.59 | -0.89 | 0.01 | -0.03 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 160.00 | 56.95 | 58.00 | 56.79 | +3.66 | +6.89% | 11 | 1,285 | 0.60 | -0.90 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 162.00 | 58.85 | 61.65 | 56.84 | +1.19 | +2.14% | 10 | 204 | 0.56 | -0.90 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 164.00 | 60.75 | 61.65 | 56.40 | 0.00 | 0.00% | 0 | 247 | 0.62 | -0.91 | 0.01 | -0.03 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 165.00 | 59.90 | 64.90 | 57.95 | 0.00 | 0.00% | 0 | 220 | 0.63 | -0.91 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 166.00 | 60.90 | 63.55 | 54.20 | 0.00 | 0.00% | 0 | 207 | 0.62 | -0.91 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 167.00 | 63.75 | 64.60 | 46.95 | 0.00 | 0.00% | 0 | 327 | 0.64 | -0.92 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 168.00 | 64.75 | 65.55 | 49.00 | 0.00 | 0.00% | 0 | 430 | 0.64 | -0.92 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 169.00 | 65.70 | 66.55 | 56.60 | 0.00 | 0.00% | 0 | 711 | 0.64 | -0.92 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 170.00 | 66.70 | 67.50 | 68.64 | +5.90 | +9.41% | 5 | 1,004 | 0.65 | -0.92 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 171.00 | 67.70 | 68.55 | 51.00 | 0.00 | 0.00% | 0 | 161 | 0.66 | -0.93 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 172.00 | 67.80 | 71.85 | 54.10 | 0.00 | 0.00% | 0 | 154 | 0.67 | -0.93 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 173.00 | 69.70 | 70.70 | 49.80 | 0.00 | 0.00% | 0 | 98 | 0.69 | -0.93 | 0.00 | -0.02 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 174.00 | 70.50 | 71.70 | 51.20 | 0.00 | 0.00% | 0 | 19 | 0.71 | -0.93 | 0.00 | -0.02 | 8/22/2024 | 9/6/2024 4:00:00 PM EST |
| 175.00 | 70.80 | 74.75 | 66.07 | 0.00 | 0.00% | 0 | 73 | 0.72 | -0.94 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 176.00 | 71.80 | 74.45 | 58.30 | 0.00 | 0.00% | 0 | 105 | 0.73 | -0.94 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 177.00 | 72.75 | 75.35 | 55.00 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.94 | 0.00 | -0.02 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 178.00 | 73.80 | 76.45 | 56.90 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.02 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 179.00 | 74.80 | 77.45 | 66.55 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 180.00 | 75.80 | 78.45 | 77.02 | +5.96 | +8.39% | 1 | 1 | 0.75 | -0.95 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 181.00 | 76.85 | 79.45 | 55.10 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.02 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 182.00 | 77.80 | 80.40 | 56.45 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.02 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 183.00 | 78.80 | 81.45 | 58.40 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.02 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 184.00 | 79.80 | 82.45 | 57.00 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.02 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 185.00 | 79.80 | 84.80 | 60.25 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.02 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 186.00 | 80.80 | 85.80 | 62.70 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.02 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 187.00 | 81.85 | 86.85 | 61.50 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 188.00 | 83.80 | 87.85 | 67.92 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 189.00 | 84.80 | 88.85 | 65.75 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 190.00 | 84.85 | 89.85 | 68.00 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 191.00 | 85.85 | 90.85 | 67.60 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 192.00 | 86.85 | 91.80 | 66.50 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 193.00 | 87.85 | 92.85 | 67.50 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 194.00 | 89.80 | 93.85 | 68.65 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 195.00 | 90.80 | 94.85 | 73.70 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 200.00 | 95.90 | 99.85 | 96.50 | +22.10 | +29.71% | 1 | 1 | 0.86 | -0.97 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 205.00 | 100.80 | 104.85 | 95.77 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 210.00 | 104.85 | 109.85 | 91.70 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 212.00 | 107.80 | 111.80 | 94.65 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 213.00 | 108.80 | 112.85 | 85.25 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 4:00:00 PM EST |
| 214.00 | 109.80 | 113.80 | 95.85 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 215.00 | 110.80 | 114.80 | 97.65 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 216.00 | 111.80 | 115.80 | 90.60 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 4:00:00 PM EST |
| 217.00 | 112.80 | 116.80 | 93.45 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 6/25/2024 | 9/6/2024 4:00:00 PM EST |
| 218.00 | 113.80 | 117.80 | % | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 9/6/2024 4:00:00 PM EST | |||
| 219.00 | 113.80 | 118.80 | % | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 9/6/2024 4:00:00 PM EST | |||
| 220.00 | 115.85 | 118.35 | 96.40 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 6/25/2024 | 9/6/2024 4:00:00 PM EST |
| 221.00 | 116.80 | 120.80 | 94.55 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 4:00:00 PM EST |
| 222.00 | 117.80 | 120.20 | 92.40 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 223.00 | 118.80 | 121.15 | 107.88 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 7/24/2024 | 9/6/2024 4:00:00 PM EST |
| 224.00 | 119.80 | 123.80 | % | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 9/6/2024 4:00:00 PM EST | |||
| 225.00 | 120.80 | 124.80 | 102.10 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 6/10/2024 | 9/6/2024 4:00:00 PM EST |
| 226.00 | 121.80 | 125.80 | 103.35 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.01 | 6/10/2024 | 9/6/2024 4:00:00 PM EST |
| 227.00 | 122.80 | 125.25 | 95.55 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 6/14/2024 | 9/6/2024 4:00:00 PM EST |
| 228.00 | 123.80 | 127.80 | 102.74 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 6/25/2024 | 9/6/2024 4:00:00 PM EST |
| 230.00 | 125.90 | 131.75 | 106.36 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 6/25/2024 | 9/6/2024 4:00:00 PM EST |
| 235.00 | 130.80 | 134.85 | 109.04 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 240.00 | 135.80 | 138.45 | 0.45 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 6/6/2024 | 9/6/2024 4:00:00 PM EST |
| 245.00 | 140.85 | 143.40 | 105.25 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 4:00:00 PM EST |
| 250.00 | 145.80 | 148.45 | 119.24 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 6/14/2024 | 9/6/2024 4:00:00 PM EST |
| 255.00 | 150.85 | 153.40 | 134.03 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 260.00 | 155.80 | 158.45 | 0.37 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 6/5/2024 | 9/6/2024 4:00:00 PM EST |
| 265.00 | 160.80 | 164.80 | 138.14 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 7/5/2024 | 9/6/2024 4:00:00 PM EST |
| 270.00 | 165.80 | 168.40 | 130.80 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 4:00:00 PM EST |
| 275.00 | 170.80 | 173.40 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 280.00 | 175.85 | 178.40 | 174.25 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |