Options Chain for MARA HOLDINGS INC COM (MARA) - $22.63 as of 11/20/2024 8:24:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.00 | 21.75 | 20.05 | +2.40 | +13.60% | 95 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 16.75 | 19.40 | 18.20 | +3.00 | +19.74% | 138 | 214 | 5.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 7.00 | 15.50 | 15.85 | 15.85 | +3.40 | +27.31% | 62 | 79 | 4.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 8.00 | 13.70 | 14.85 | 15.94 | 0.00 | 0.00% | 0 | 63 | 4.28 | 0.99 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 9.00 | 13.50 | 13.90 | 14.15 | +4.83 | +51.83% | 1 | 99 | 3.75 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 11.65 | 13.60 | 12.80 | +2.10 | +19.63% | 10 | 784 | 3.34 | 0.98 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 11.00 | 10.65 | 12.95 | 12.15 | +2.40 | +24.62% | 6 | 217 | 2.89 | 0.97 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 12.00 | 10.75 | 11.85 | 11.10 | +2.97 | +36.54% | 5 | 663 | 1.96 | 0.95 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 13.00 | 8.25 | 10.95 | 9.75 | +2.00 | +25.81% | 8 | 646 | 2.40 | 0.93 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 14.00 | 8.70 | 10.15 | 9.10 | +2.65 | +41.09% | 15 | 782 | 2.30 | 0.91 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 14.50 | 8.25 | 8.95 | 8.75 | +2.65 | +43.45% | 4 | 16 | 1.12 | 0.89 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 7.35 | 8.75 | 8.50 | +2.65 | +45.30% | 111 | 12,451 | 1.49 | 0.88 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.50 | 6.95 | 8.15 | 8.00 | +2.28 | +39.86% | 3 | 5 | 2.06 | 0.87 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 16.00 | 6.40 | 8.15 | 7.85 | +3.00 | +61.86% | 285 | 3,638 | 1.36 | 0.85 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 16.50 | 6.35 | 8.05 | 4.68 | 0.00 | 0.00% | 0 | 14 | 1.36 | 0.84 | 0.03 | -0.04 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 17.00 | 5.95 | 7.05 | 6.80 | +2.65 | +63.86% | 945 | 6,580 | 1.40 | 0.82 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 5.35 | 6.55 | 6.60 | +2.66 | +67.52% | 314 | 85 | 1.41 | 0.80 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 18.00 | 5.05 | 6.35 | 6.30 | +2.66 | +73.08% | 990 | 4,648 | 1.41 | 0.78 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 18.50 | 5.50 | 6.00 | 5.90 | +2.53 | +75.08% | 36 | 92 | 1.33 | 0.76 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.00 | 4.50 | 5.90 | 5.55 | +2.40 | +76.19% | 1,770 | 11,493 | 1.42 | 0.74 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.50 | 5.15 | 5.35 | 5.30 | +2.50 | +89.29% | 168 | 192 | 1.42 | 0.72 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.00 | 4.90 | 5.20 | 4.96 | +2.21 | +80.37% | 2,041 | 10,860 | 1.42 | 0.70 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.50 | 3.45 | 4.90 | 4.70 | +2.03 | +76.03% | 213 | 222 | 1.41 | 0.68 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.00 | 4.40 | 4.55 | 4.55 | +2.10 | +85.72% | 1,054 | 4,564 | 1.43 | 0.66 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.50 | 4.15 | 4.30 | 4.30 | +2.00 | +86.96% | 754 | 130 | 1.43 | 0.63 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.00 | 4.00 | 4.10 | 4.03 | +1.93 | +91.91% | 9,703 | 7,934 | 1.45 | 0.61 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.50 | 3.30 | 3.90 | 3.85 | +1.76 | +84.22% | 2,039 | 1,648 | 1.46 | 0.59 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 23.00 | 3.65 | 3.70 | 3.69 | +1.79 | +94.22% | 3,631 | 7,923 | 1.47 | 0.57 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 23.50 | 3.25 | 3.55 | 3.49 | +1.75 | +100.58% | 469 | 206 | 1.47 | 0.55 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 24.00 | 3.15 | 3.35 | 3.30 | +1.68 | +103.71% | 1,846 | 5,271 | 1.47 | 0.53 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 24.50 | 3.15 | 3.20 | 3.18 | +1.62 | +103.85% | 100 | 202 | 1.49 | 0.52 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 25.00 | 3.00 | 3.05 | 3.03 | +1.58 | +108.97% | 10,634 | 15,021 | 1.50 | 0.50 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 25.50 | 2.76 | 2.91 | 2.87 | +1.47 | +105.00% | 47 | 20 | 1.48 | 0.48 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 26.00 | 2.70 | 2.80 | 2.75 | +1.49 | +118.26% | 1,799 | 3,437 | 1.52 | 0.47 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 26.50 | 2.45 | 2.68 | 2.70 | % | 37 | 0 | 1.50 | 0.45 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 27.00 | 2.42 | 2.56 | 2.53 | +1.33 | +110.84% | 1,781 | 3,441 | 1.52 | 0.44 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 27.50 | 1.81 | 2.45 | 2.29 | % | 281 | 0 | 1.43 | 0.42 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 28.00 | 2.22 | 2.40 | 2.33 | +1.20 | +106.20% | 499 | 3,665 | 1.54 | 0.41 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 28.50 | 1.61 | 2.42 | 2.04 | % | 25 | 0 | 1.52 | 0.40 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 29.00 | 2.07 | 2.25 | 2.20 | +1.20 | +120.00% | 549 | 4,390 | 1.59 | 0.38 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 29.50 | 1.63 | 2.36 | 2.20 | % | 84 | 0 | 1.61 | 0.37 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 30.00 | 2.00 | 2.02 | 2.00 | +1.10 | +122.23% | 10,500 | 43,077 | 1.62 | 0.36 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 30.50 | 1.55 | 1.96 | 1.85 | % | 8 | 0 | 1.55 | 0.35 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 31.00 | 1.21 | 2.05 | 2.00 | +1.17 | +140.97% | 168 | 2,766 | 1.66 | 0.34 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 31.50 | 1.22 | 1.82 | 1.65 | % | 3 | 0 | 1.53 | 0.33 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 32.00 | 1.28 | 1.90 | 1.80 | +1.05 | +140.00% | 578 | 33,718 | 1.68 | 0.32 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 32.50 | 1.10 | 1.88 | 1.50 | % | 18 | 0 | 1.67 | 0.31 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 33.00 | 1.06 | 1.70 | 1.67 | +0.97 | +138.58% | 175 | 1,555 | 1.68 | 0.30 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 33.50 | 1.43 | 1.66 | 1.36 | % | 36 | 0 | 1.68 | 0.29 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 34.00 | 1.45 | 1.70 | 1.57 | +1.06 | +207.85% | 28 | 2,311 | 1.72 | 0.28 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 34.50 | 0.77 | 1.64 | % | 0 | 0 | 1.58 | 0.28 | 0.03 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 35.00 | 1.26 | 1.46 | 1.38 | +0.73 | +112.31% | 4,103 | 4,764 | 1.72 | 0.26 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 35.50 | 0.82 | 1.90 | 0.89 | % | 45 | 0 | 1.77 | 0.26 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 36.00 | 0.62 | 1.45 | 1.33 | +0.70 | +111.12% | 47 | 1,475 | 1.74 | 0.25 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 37.00 | 0.53 | 1.48 | 1.20 | +0.63 | +110.53% | 47 | 1,143 | 1.62 | 0.24 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 38.00 | 0.22 | 1.87 | 1.18 | +0.53 | +81.54% | 49 | 2,518 | 1.67 | 0.22 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 39.00 | 0.60 | 1.19 | 1.14 | +0.61 | +115.10% | 411 | 12,062 | 1.67 | 0.21 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 40.00 | 0.81 | 1.06 | 1.06 | +0.61 | +135.56% | 1,706 | 9,479 | 1.78 | 0.20 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 96 | 2.77 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 293 | 2.25 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 7.00 | 0.00 | 0.74 | 0.02 | 0.00 | 0.00% | 0 | 1,171 | 2.61 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 8.00 | 0.02 | 0.08 | 0.02 | -0.01 | -33.34% | 109 | 1,230 | 1.75 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 9.00 | 0.05 | 0.42 | 0.06 | 0.00 | 0.00% | 4 | 667 | 2.20 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 0.04 | 0.18 | 0.09 | +0.02 | +28.58% | 149 | 4,717 | 1.61 | -0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 11.00 | 0.07 | 0.40 | 0.10 | -0.02 | -16.67% | 7 | 2,785 | 1.67 | -0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 12.00 | 0.17 | 0.20 | 0.19 | +0.04 | +26.67% | 139 | 11,340 | 1.46 | -0.05 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 13.00 | 0.23 | 0.33 | 0.25 | +0.01 | +4.17% | 128 | 3,918 | 1.44 | -0.07 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 14.00 | 0.26 | 0.66 | 0.36 | -0.03 | -7.70% | 383 | 2,554 | 1.42 | -0.09 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 14.50 | 0.42 | 0.55 | 0.40 | -0.05 | -11.12% | 1 | 241 | 1.38 | -0.11 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 0.48 | 0.65 | 0.60 | 0.00 | 0.00% | 4,617 | 9,394 | 1.42 | -0.12 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.50 | 0.51 | 0.95 | 0.59 | -0.15 | -20.27% | 103 | 314 | 1.41 | -0.13 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 16.00 | 0.76 | 0.95 | 0.72 | -0.15 | -17.25% | 814 | 5,155 | 1.44 | -0.15 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 16.50 | 0.83 | 0.98 | 0.95 | -0.10 | -9.53% | 3,780 | 219 | 1.39 | -0.16 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 17.00 | 0.89 | 1.21 | 1.07 | -0.14 | -11.57% | 1,051 | 4,152 | 1.42 | -0.18 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 1.15 | 1.36 | 1.25 | -0.18 | -12.59% | 130 | 260 | 1.42 | -0.20 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 18.00 | 1.36 | 1.50 | 1.44 | -0.21 | -12.73% | 542 | 6,541 | 1.42 | -0.22 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 18.50 | 1.54 | 1.69 | 1.60 | -0.24 | -13.05% | 46 | 140 | 1.42 | -0.24 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.00 | 1.74 | 1.85 | 1.72 | -0.47 | -21.47% | 593 | 3,574 | 1.41 | -0.26 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.50 | 1.96 | 2.17 | 2.00 | -0.47 | -19.03% | 34 | 112 | 1.47 | -0.28 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.00 | 2.14 | 2.50 | 2.26 | -0.53 | -19.00% | 1,424 | 4,941 | 1.43 | -0.30 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.50 | 2.34 | 2.77 | 2.60 | -0.38 | -12.76% | 75 | 45 | 1.46 | -0.32 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.00 | 2.71 | 2.83 | 3.15 | -0.30 | -8.70% | 161 | 1,482 | 1.44 | -0.34 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.50 | 2.98 | 3.25 | 3.10 | -0.75 | -19.49% | 109 | 8 | 1.51 | -0.37 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.00 | 3.25 | 3.35 | 3.33 | -0.77 | -18.78% | 1,113 | 3,925 | 1.45 | -0.39 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.50 | 3.55 | 3.90 | 3.41 | -0.80 | -19.01% | 219 | 109 | 1.46 | -0.41 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 23.00 | 3.20 | 4.25 | 3.85 | -0.85 | -18.09% | 112 | 848 | 1.54 | -0.43 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 23.50 | 3.75 | 4.85 | 4.05 | % | 50 | 0 | 1.49 | -0.45 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 24.00 | 4.15 | 4.65 | 4.59 | -0.76 | -14.21% | 116 | 1,079 | 1.49 | -0.47 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 24.50 | 4.85 | 5.30 | 4.50 | -1.50 | -25.00% | 12 | 72 | 1.55 | -0.48 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 25.00 | 5.20 | 5.35 | 5.30 | -1.10 | -17.19% | 263 | 1,228 | 1.55 | -0.50 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 25.50 | 4.65 | 5.85 | 5.60 | % | 1 | 0 | 1.54 | -0.52 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 26.00 | 5.95 | 6.10 | 5.56 | -1.17 | -17.39% | 40 | 199 | 1.53 | -0.53 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 26.50 | 5.35 | 7.45 | 6.30 | % | 5 | 0 | 1.55 | -0.55 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 27.00 | 6.30 | 7.10 | 6.55 | -1.55 | -19.14% | 113 | 133 | 1.51 | -0.56 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 27.50 | 6.65 | 7.60 | 7.95 | % | 2 | 0 | 1.52 | -0.58 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 28.00 | 6.30 | 8.70 | 7.05 | -2.03 | -22.36% | 17 | 138 | 1.33 | -0.59 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 28.50 | 7.15 | 8.15 | 7.55 | % | 29 | 0 | 1.44 | -0.60 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 29.00 | 7.95 | 8.55 | 8.65 | -1.30 | -13.07% | 13 | 128 | 1.53 | -0.62 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 29.50 | 8.30 | 9.25 | 9.10 | % | 9 | 0 | 1.55 | -0.63 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 30.00 | 9.05 | 9.75 | 9.14 | -2.41 | -20.87% | 45 | 960 | 1.68 | -0.64 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 30.50 | 8.60 | 10.00 | 9.55 | % | 9 | 0 | 1.64 | -0.65 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 31.00 | 10.00 | 10.75 | 10.40 | -0.60 | -5.46% | 2 | 69 | 1.76 | -0.66 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 31.50 | 9.90 | 10.85 | 10.55 | % | 11 | 0 | 1.57 | -0.67 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 32.00 | 9.90 | 12.05 | 11.65 | -0.24 | -2.02% | 7 | 177 | 1.56 | -0.68 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 32.50 | 10.55 | 11.65 | 11.22 | % | 17 | 0 | 1.47 | -0.69 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 33.00 | 10.60 | 12.75 | 12.90 | 0.00 | 0.00% | 0 | 32 | 1.59 | -0.70 | 0.03 | -0.06 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 33.50 | 11.35 | 12.95 | 12.35 | % | 31 | 0 | 1.58 | -0.71 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 34.00 | 11.05 | 13.10 | 13.20 | -1.02 | -7.18% | 1 | 24 | 1.36 | -0.72 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 34.50 | 12.25 | 13.65 | % | 0 | 0 | 1.58 | -0.72 | 0.03 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 35.00 | 12.15 | 14.25 | 16.29 | 0.00 | 0.00% | 0 | 187 | 1.48 | -0.74 | 0.03 | -0.06 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 35.50 | 13.50 | 14.45 | % | 0 | 0 | 1.59 | -0.74 | 0.03 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 36.00 | 13.90 | 14.85 | 14.95 | -5.15 | -25.63% | 2 | 18 | 1.50 | -0.75 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 37.00 | 13.70 | 15.85 | 15.90 | +3.60 | +29.27% | 10 | 17 | 1.36 | -0.76 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 38.00 | 16.00 | 16.60 | 16.85 | -1.30 | -7.17% | 18 | 24 | 1.58 | -0.78 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 39.00 | 15.45 | 17.60 | 17.90 | +1.10 | +6.55% | 22 | 55 | 1.25 | -0.79 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 40.00 | 17.65 | 19.40 | 17.93 | -4.17 | -18.87% | 8 | 37 | 1.85 | -0.80 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |