Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $4.59 as of 11/20/2024 3:04:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.40 | 4.00 | +1.40 | +53.85% | 37 | 56 | 3.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 1.60 | 2.00 | 1.75 | +1.25 | +250.00% | 397 | 689 | 1.06 | 0.84 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 0.50 | 0.65 | 0.60 | +0.50 | +500.00% | 1,739 | 131 | 1.19 | 0.43 | 0.17 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 50 | 144 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 0.20 | 0.25 | 0.26 | -0.49 | -65.34% | 1,459 | 3,753 | 1.19 | -0.16 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 1.40 | 1.65 | 1.50 | -1.90 | -55.89% | 232 | 90 | 1.29 | -0.57 | 0.17 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |