Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $243.69 as of 11/20/2024 4:14:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 153.90 | 158.10 | 128.37 | 0.00 | 0.00% | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:38 PM EST |
| 90.00 | 149.75 | 152.30 | 109.15 | 0.00 | 0.00% | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/24/2024 | 11/20/2024 3:59:38 PM EST |
| 95.00 | 144.00 | 148.20 | 111.15 | 0.00 | 0.00% | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:38 PM EST |
| 100.00 | 139.00 | 143.20 | 139.07 | 0.00 | 0.00% | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:38 PM EST |
| 105.00 | 134.00 | 138.35 | 94.90 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 6/25/2024 | 11/20/2024 3:59:38 PM EST |
| 110.00 | 129.90 | 132.40 | 130.34 | +13.41 | +11.47% | 1 | 9 | 1.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 115.00 | 124.00 | 128.40 | 110.00 | 0.00 | 0.00% | 0 | 12 | 1.18 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:38 PM EST |
| 120.00 | 119.80 | 122.45 | 121.95 | +1.41 | +1.17% | 15 | 95 | 1.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 125.00 | 114.95 | 118.45 | 114.17 | 0.00 | 0.00% | 0 | 15 | 1.07 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:38 PM EST |
| 130.00 | 110.00 | 112.55 | 114.42 | 0.00 | 0.00% | 0 | 31 | 0.98 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 135.00 | 105.00 | 107.50 | 86.50 | 0.00 | 0.00% | 0 | 18 | 0.91 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:38 PM EST |
| 140.00 | 99.20 | 103.50 | 107.00 | 0.00 | 0.00% | 0 | 86 | 0.87 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 145.00 | 94.20 | 98.55 | 62.89 | 0.00 | 0.00% | 0 | 119 | 0.81 | 1.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 3:59:38 PM EST |
| 150.00 | 90.10 | 93.60 | 94.52 | 0.00 | 0.00% | 0 | 54 | 0.78 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 155.00 | 85.00 | 88.55 | 90.80 | 0.00 | 0.00% | 0 | 105 | 0.74 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 160.00 | 80.10 | 82.65 | 81.34 | -1.79 | -2.16% | 1 | 234 | 0.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 165.00 | 74.30 | 78.40 | 81.43 | 0.00 | 0.00% | 0 | 215 | 0.65 | 1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 170.00 | 70.25 | 72.80 | 75.38 | 0.00 | 0.00% | 0 | 281 | 0.65 | 1.00 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 175.00 | 64.40 | 67.80 | 69.99 | 0.00 | 0.00% | 0 | 371 | 0.56 | 1.00 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 180.00 | 60.35 | 62.80 | 61.06 | -5.69 | -8.53% | 8 | 665 | 0.53 | 0.99 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 185.00 | 55.35 | 57.90 | 59.77 | 0.00 | 0.00% | 0 | 577 | 0.49 | 0.99 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 190.00 | 50.40 | 52.90 | 50.27 | -3.58 | -6.65% | 1 | 1,307 | 0.46 | 0.98 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 195.00 | 45.45 | 47.95 | 51.22 | 0.00 | 0.00% | 0 | 2,285 | 0.43 | 0.97 | 0.00 | -0.06 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 200.00 | 40.55 | 43.00 | 45.07 | 0.00 | 0.00% | 0 | 3,235 | 0.31 | 0.96 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 205.00 | 35.60 | 38.10 | 36.51 | -3.51 | -8.78% | 1 | 1,990 | 0.27 | 0.95 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 210.00 | 31.60 | 33.20 | 31.65 | -2.57 | -7.51% | 4 | 4,974 | 0.28 | 0.93 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 215.00 | 26.85 | 28.30 | 26.00 | -4.15 | -13.77% | 5 | 2,477 | 0.25 | 0.91 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 220.00 | 21.20 | 23.55 | 21.71 | -2.84 | -11.57% | 9 | 2,856 | 0.23 | 0.89 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 222.50 | 19.80 | 21.25 | % | 0 | 0 | 0.23 | 0.88 | 0.01 | -0.09 | 11/20/2024 3:59:38 PM EST | |||
| 225.00 | 17.55 | 19.05 | 17.13 | -4.34 | -20.22% | 37 | 3,004 | 0.22 | 0.86 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 227.50 | 15.30 | 16.85 | 15.90 | -1.70 | -9.66% | 1 | 2 | 0.21 | 0.84 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 230.00 | 12.35 | 14.80 | 13.25 | -2.80 | -17.45% | 26 | 10,876 | 0.21 | 0.82 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 232.50 | 11.25 | 12.70 | 15.15 | 0.00 | 0.00% | 0 | 4 | 0.21 | 0.78 | 0.02 | -0.09 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 235.00 | 9.70 | 10.00 | 9.55 | -2.12 | -18.17% | 80 | 1,989 | 0.21 | 0.73 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 237.50 | 8.05 | 8.30 | 8.25 | -1.15 | -12.24% | 18 | 14 | 0.21 | 0.66 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 240.00 | 6.60 | 6.75 | 6.65 | -1.15 | -14.75% | 477 | 12,692 | 0.20 | 0.57 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 242.50 | 5.30 | 5.45 | 5.24 | -2.24 | -29.95% | 410 | 8 | 0.20 | 0.49 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 245.00 | 4.15 | 4.30 | 4.25 | -0.95 | -18.27% | 676 | 7,546 | 0.20 | 0.42 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 247.50 | 3.20 | 3.35 | 3.30 | -1.03 | -23.79% | 204 | 329 | 0.20 | 0.35 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 250.00 | 2.44 | 2.54 | 2.50 | -0.75 | -23.08% | 920 | 6,959 | 0.20 | 0.29 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 252.50 | 1.81 | 1.90 | 1.85 | -0.67 | -26.59% | 23 | 115 | 0.20 | 0.24 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 255.00 | 1.32 | 1.39 | 1.36 | -0.47 | -25.69% | 497 | 3,438 | 0.20 | 0.20 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 257.50 | 0.94 | 0.99 | 1.03 | -0.67 | -39.42% | 35 | 20 | 0.20 | 0.16 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 260.00 | 0.67 | 0.72 | 0.72 | -0.37 | -33.95% | 9,162 | 4,112 | 0.20 | 0.13 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 262.50 | 0.47 | 0.51 | 0.49 | -0.51 | -51.00% | 9 | 23 | 0.20 | 0.10 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 265.00 | 0.34 | 0.37 | 0.35 | -0.29 | -45.32% | 31 | 1,395 | 0.20 | 0.08 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 267.50 | 0.24 | 0.27 | 0.32 | -0.24 | -42.86% | 1 | 13 | 0.20 | 0.06 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 270.00 | 0.18 | 0.21 | 0.19 | -0.16 | -45.72% | 2,507 | 1,335 | 0.21 | 0.05 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 275.00 | 0.11 | 0.13 | 0.12 | -0.12 | -50.00% | 11 | 409 | 0.22 | 0.03 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 280.00 | 0.07 | 0.08 | 0.07 | -0.08 | -53.34% | 39 | 144 | 0.23 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 285.00 | 0.02 | 0.06 | 0.08 | -0.03 | -27.28% | 2 | 24 | 0.24 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 290.00 | 0.01 | 0.19 | 0.07 | -0.02 | -22.23% | 1 | 337 | 0.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 295.00 | 0.01 | 0.18 | 0.11 | 0.00 | 0.00% | 0 | 32 | 0.28 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:38 PM EST |
| 300.00 | 0.00 | 0.12 | 0.16 | 0.00 | 0.00% | 0 | 379 | 0.34 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 305.00 | 0.00 | 0.14 | 0.07 | 0.00 | 0.00% | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:38 PM EST |
| 310.00 | 0.00 | 0.12 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:38 PM EST |
| 315.00 | 0.00 | 0.12 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 320.00 | 0.00 | 0.11 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 325.00 | 0.00 | 0.11 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 330.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:38 PM EST |
| 340.00 | 0.00 | 0.15 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 350.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 56 | 1.47 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:38 PM EST |
| 90.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 39 | 1.39 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 3:59:38 PM EST |
| 95.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 51 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 11/20/2024 3:59:38 PM EST |
| 100.00 | 0.00 | 0.14 | 0.08 | 0.00 | 0.00% | 0 | 336 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 11/20/2024 3:59:38 PM EST |
| 105.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 38 | 1.16 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 110.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 104 | 1.10 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:38 PM EST |
| 115.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 73 | 1.07 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:38 PM EST |
| 120.00 | 0.00 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 361 | 0.99 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 125.00 | 0.00 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 209 | 0.93 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:38 PM EST |
| 130.00 | 0.01 | 0.14 | 0.03 | +0.01 | +50.00% | 1 | 1,191 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 135.00 | 0.02 | 0.14 | 0.02 | 0.00 | 0.00% | 1 | 207 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 140.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 338 | 0.68 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:38 PM EST |
| 145.00 | 0.03 | 0.15 | 0.05 | +0.01 | +25.00% | 11 | 247 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 150.00 | 0.02 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 684 | 0.66 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:38 PM EST |
| 155.00 | 0.03 | 0.18 | 0.04 | -0.01 | -20.00% | 11 | 1,104 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 160.00 | 0.02 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 1,277 | 0.54 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 165.00 | 0.04 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 1,161 | 0.53 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 170.00 | 0.03 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 1,758 | 0.56 | 0.00 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 175.00 | 0.03 | 0.13 | 0.18 | 0.00 | 0.00% | 0 | 2,202 | 0.47 | 0.00 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 180.00 | 0.11 | 0.13 | 0.14 | +0.03 | +27.28% | 65 | 5,437 | 0.46 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 185.00 | 0.14 | 0.16 | 0.16 | +0.02 | +14.29% | 38 | 2,205 | 0.44 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 190.00 | 0.17 | 0.19 | 0.21 | +0.05 | +31.25% | 34 | 10,929 | 0.41 | -0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 195.00 | 0.21 | 0.23 | 0.25 | +0.04 | +19.05% | 2 | 2,682 | 0.39 | -0.03 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 200.00 | 0.26 | 0.28 | 0.27 | +0.03 | +12.50% | 42 | 13,857 | 0.36 | -0.04 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 205.00 | 0.31 | 0.34 | 0.33 | +0.04 | +13.80% | 27 | 4,521 | 0.33 | -0.05 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 210.00 | 0.39 | 0.41 | 0.39 | +0.03 | +8.34% | 27 | 6,166 | 0.30 | -0.07 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 215.00 | 0.50 | 0.53 | 0.51 | +0.07 | +15.91% | 71 | 2,910 | 0.27 | -0.09 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 220.00 | 0.70 | 0.74 | 0.74 | +0.13 | +21.32% | 497 | 3,013 | 0.25 | -0.11 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 222.50 | 0.86 | 0.90 | 1.12 | +0.40 | +55.56% | 13 | 3 | 0.24 | -0.12 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 225.00 | 1.07 | 1.12 | 1.12 | +0.19 | +20.43% | 471 | 3,102 | 0.23 | -0.14 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 227.50 | 1.36 | 1.43 | 1.41 | +0.30 | +27.03% | 21 | 61 | 0.23 | -0.16 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 230.00 | 1.78 | 1.84 | 1.90 | +0.42 | +28.38% | 159 | 3,708 | 0.22 | -0.18 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 232.50 | 2.28 | 2.37 | 2.46 | +0.65 | +35.92% | 25 | 51 | 0.22 | -0.22 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 235.00 | 2.97 | 3.10 | 3.08 | +0.60 | +24.20% | 823 | 2,104 | 0.22 | -0.27 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 237.50 | 3.80 | 3.95 | 3.95 | +0.95 | +31.67% | 101 | 17 | 0.21 | -0.34 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 240.00 | 4.75 | 4.95 | 4.90 | +0.85 | +20.99% | 340 | 2,301 | 0.21 | -0.43 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 242.50 | 6.00 | 6.15 | 6.95 | +1.82 | +35.48% | 25 | 228 | 0.21 | -0.51 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 245.00 | 7.35 | 7.55 | 7.30 | +1.08 | +17.37% | 72 | 1,233 | 0.21 | -0.58 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 247.50 | 8.85 | 9.15 | 9.49 | +1.74 | +22.46% | 1 | 23 | 0.21 | -0.65 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 250.00 | 9.85 | 12.15 | 12.10 | +2.75 | +29.42% | 15 | 289 | 0.20 | -0.71 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 252.50 | 11.65 | 14.05 | 11.15 | 0.00 | 0.00% | 0 | 16 | 0.20 | -0.76 | 0.02 | -0.08 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 255.00 | 13.65 | 15.15 | 16.23 | +3.05 | +23.15% | 5 | 73 | 0.20 | -0.80 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 257.50 | 15.85 | 17.35 | 13.50 | 0.00 | 0.00% | 0 | 2 | 0.20 | -0.84 | 0.02 | -0.07 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 260.00 | 18.25 | 20.70 | 16.15 | 0.00 | 0.00% | 0 | 107 | 0.23 | -0.87 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 262.50 | 20.60 | 22.10 | % | 0 | 0 | 0.24 | -0.90 | 0.01 | -0.05 | 11/20/2024 3:59:38 PM EST | |||
| 265.00 | 22.30 | 24.60 | 21.45 | 0.00 | 0.00% | 0 | 5 | 0.25 | -0.92 | 0.01 | -0.04 | 11/14/2024 | 11/20/2024 3:59:38 PM EST |
| 267.50 | 25.60 | 28.20 | % | 0 | 0 | 0.27 | -0.94 | 0.01 | -0.04 | 11/20/2024 3:59:38 PM EST | |||
| 270.00 | 27.15 | 31.50 | 23.10 | 0.00 | 0.00% | 0 | 0 | 0.29 | -0.95 | 0.01 | -0.03 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 275.00 | 33.10 | 34.70 | 69.75 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.02 | 9/11/2024 | 11/20/2024 3:59:38 PM EST |
| 280.00 | 38.10 | 39.70 | 74.30 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 9/13/2024 | 11/20/2024 3:59:38 PM EST |
| 285.00 | 43.10 | 44.70 | % | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:38 PM EST | |||
| 290.00 | 48.10 | 51.50 | % | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 295.00 | 53.10 | 56.50 | 55.55 | 0.00 | 0.00% | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:38 PM EST |
| 300.00 | 57.10 | 61.50 | 88.41 | 0.00 | 0.00% | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:38 PM EST |
| 305.00 | 63.10 | 65.60 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 310.00 | 68.10 | 70.75 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 315.00 | 73.10 | 75.75 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 320.00 | 78.10 | 80.75 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 325.00 | 82.15 | 86.40 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 330.00 | 87.10 | 91.30 | 86.09 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:38 PM EST |
| 340.00 | 97.15 | 101.50 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 350.00 | 107.15 | 111.30 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |