Options Chain for INVITATION HOMES INC COM (INVH) - $34.03 as of 11/20/2024 4:13:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.30 | 18.30 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 20.00 | 13.50 | 14.60 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 10.90 | 12.70 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 8.60 | 9.10 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 27.50 | 6.10 | 7.40 | % | 0 | 0 | 0.98 | 0.99 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 3.60 | 4.00 | 1.98 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.93 | 0.05 | -0.01 | 11/1/2024 | 11/20/2024 4:00:01 PM EST |
| 32.50 | 1.60 | 1.75 | 1.85 | 0.00 | 0.00% | 0 | 102 | 0.24 | 0.73 | 0.15 | -0.01 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 35.00 | 0.30 | 0.40 | 0.40 | -0.04 | -9.10% | 483 | 113 | 0.21 | 0.28 | 0.17 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 37.50 | 0.00 | 0.10 | 0.02 | -0.03 | -60.00% | 6 | 292 | 0.26 | 0.03 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.15 | % | 0 | 0 | 0.50 | -0.01 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.27 | -0.07 | 0.05 | -0.01 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 32.50 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 3 | 76 | 0.22 | -0.27 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 35.00 | 1.45 | 1.70 | 1.20 | 0.00 | 0.00% | 0 | 53 | 0.21 | -0.72 | 0.17 | -0.01 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 37.50 | 3.10 | 4.10 | % | 0 | 0 | 0.42 | -0.97 | 0.04 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 6.10 | 6.80 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 42.50 | 8.50 | 10.50 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 45.00 | 10.70 | 12.20 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 47.50 | 13.30 | 14.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 50.00 | 15.60 | 17.70 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |