Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $178.12 as of 11/20/2024 4:08:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 129.85 | 131.35 | 127.53 | 0.00 | 0.00% | 0 | 111 | 2.26 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 50.00 | 124.85 | 127.35 | 124.82 | -2.49 | -1.96% | 2 | 189 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 119.90 | 121.40 | 107.10 | 0.00 | 0.00% | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 4:00:01 PM EST |
| 60.00 | 114.90 | 116.40 | 103.05 | 0.00 | 0.00% | 0 | 144 | 1.82 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 11/20/2024 4:00:01 PM EST |
| 65.00 | 109.90 | 111.40 | 107.50 | 0.00 | 0.00% | 0 | 185 | 1.68 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 70.00 | 104.90 | 107.40 | 109.25 | 0.00 | 0.00% | 0 | 215 | 1.59 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:01 PM EST |
| 75.00 | 99.95 | 101.45 | 93.89 | 0.00 | 0.00% | 0 | 108 | 1.40 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 80.00 | 94.95 | 96.45 | 95.45 | 0.00 | 0.00% | 0 | 196 | 1.32 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 85.00 | 89.95 | 92.45 | 88.50 | 0.00 | 0.00% | 0 | 118 | 1.28 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:01 PM EST |
| 90.00 | 85.00 | 86.50 | 89.50 | 0.00 | 0.00% | 0 | 148 | 1.15 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 95.00 | 80.05 | 81.55 | 80.45 | 0.00 | 0.00% | 0 | 152 | 1.08 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 100.00 | 75.05 | 76.55 | 75.71 | 0.00 | 0.00% | 0 | 678 | 0.94 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 105.00 | 70.10 | 71.60 | 70.60 | 0.00 | 0.00% | 0 | 868 | 0.85 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 110.00 | 65.10 | 66.60 | 65.35 | +2.76 | +4.41% | 5 | 487 | 0.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 115.00 | 60.15 | 61.65 | 57.60 | 0.00 | 0.00% | 0 | 794 | 0.72 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 120.00 | 54.20 | 56.70 | 52.51 | 0.00 | 0.00% | 0 | 508 | 0.71 | 1.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 125.00 | 51.25 | 51.75 | 48.70 | 0.00 | 0.00% | 0 | 1,012 | 0.65 | 0.99 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 130.00 | 46.40 | 46.80 | 45.80 | -1.25 | -2.66% | 2 | 962 | 0.47 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 135.00 | 40.70 | 41.85 | 40.87 | -1.08 | -2.58% | 1 | 7,028 | 0.47 | 0.98 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 140.00 | 36.50 | 36.85 | 35.42 | -2.98 | -7.76% | 9 | 1,488 | 0.47 | 0.97 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 145.00 | 31.50 | 31.85 | 30.60 | -0.40 | -1.29% | 5 | 4,552 | 0.36 | 0.96 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 150.00 | 26.75 | 26.95 | 26.61 | -2.49 | -8.56% | 137 | 3,812 | 0.35 | 0.94 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 152.50 | 24.30 | 24.65 | 24.30 | -0.75 | -3.00% | 73 | 20 | 0.34 | 0.92 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 155.00 | 21.90 | 22.15 | 21.05 | -3.65 | -14.78% | 19 | 3,227 | 0.32 | 0.91 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 157.50 | 18.50 | 19.75 | 18.63 | -3.32 | -15.13% | 2 | 12 | 0.30 | 0.89 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 160.00 | 17.20 | 17.40 | 17.16 | -1.99 | -10.40% | 15 | 7,430 | 0.29 | 0.88 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 162.50 | 14.90 | 15.30 | 14.10 | -2.23 | -13.66% | 5 | 9 | 0.27 | 0.85 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 165.00 | 12.80 | 13.00 | 12.00 | -2.95 | -19.74% | 194 | 10,987 | 0.27 | 0.82 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 167.50 | 10.75 | 10.95 | 9.64 | -2.66 | -21.63% | 8 | 11 | 0.26 | 0.78 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 170.00 | 8.80 | 9.00 | 8.90 | -1.80 | -16.83% | 304 | 7,892 | 0.25 | 0.73 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 172.50 | 7.15 | 7.30 | 7.20 | -1.56 | -17.81% | 361 | 123 | 0.25 | 0.65 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 175.00 | 5.65 | 5.80 | 5.70 | -1.25 | -17.99% | 2,220 | 9,977 | 0.24 | 0.57 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 177.50 | 4.35 | 4.45 | 4.35 | -1.45 | -25.00% | 2,080 | 438 | 0.24 | 0.48 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 180.00 | 3.25 | 3.40 | 3.33 | -0.87 | -20.72% | 3,985 | 19,291 | 0.24 | 0.40 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 182.50 | 2.02 | 2.49 | 2.46 | -0.69 | -21.91% | 1,022 | 1,268 | 0.24 | 0.32 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 185.00 | 1.71 | 1.80 | 1.75 | -0.50 | -22.23% | 1,543 | 22,306 | 0.24 | 0.25 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 187.50 | 1.20 | 1.30 | 1.23 | -0.57 | -31.67% | 706 | 297 | 0.23 | 0.19 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 190.00 | 0.85 | 0.90 | 0.89 | -0.25 | -21.93% | 1,972 | 36,071 | 0.24 | 0.15 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 192.50 | 0.59 | 0.65 | 0.59 | -0.27 | -31.40% | 42 | 102 | 0.24 | 0.11 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 195.00 | 0.42 | 0.45 | 0.43 | -0.15 | -25.87% | 1,734 | 11,718 | 0.24 | 0.09 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 200.00 | 0.22 | 0.23 | 0.22 | -0.07 | -24.14% | 310 | 9,344 | 0.25 | 0.05 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 205.00 | 0.11 | 0.16 | 0.10 | -0.05 | -33.34% | 165 | 3,728 | 0.26 | 0.03 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 210.00 | 0.07 | 0.10 | 0.09 | -0.01 | -10.00% | 20 | 2,875 | 0.28 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 215.00 | 0.05 | 0.09 | 0.05 | -0.01 | -16.67% | 4 | 2,012 | 0.30 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 220.00 | 0.04 | 0.07 | 0.04 | -0.01 | -20.00% | 3 | 1,297 | 0.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 225.00 | 0.03 | 0.06 | 0.04 | +0.01 | +33.34% | 10 | 1,692 | 0.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 230.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 6 | 1,154 | 0.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 235.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 896 | 0.40 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 240.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2,103 | 0.41 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 245.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,019 | 0.43 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 250.00 | 0.01 | 0.04 | 0.02 | +0.01 | +100.00% | 2 | 802 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,653 | 0.48 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:01 PM EST |
| 260.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 641 | 0.50 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,175 | 0.52 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 270.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 239 | 0.54 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 275.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 103 | 0.56 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 280.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 93 | 0.58 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 285.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 241 | 0.60 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 290.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 132 | 0.62 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 295.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 123 | 0.64 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 4:00:01 PM EST |
| 300.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 3 | 797 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,035 | 1.54 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:01 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,583 | 1.51 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 471 | 1.40 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 4:00:01 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,145 | 1.35 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,998 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 70.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 777 | 1.17 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2,675 | 1.08 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:01 PM EST |
| 80.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 381 | 1.01 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 1 | 3,425 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,062 | 0.78 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 95.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 4,539 | 0.80 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | +0.01 | +50.00% | 1 | 5,514 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 4,348 | 0.67 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 110.00 | 0.01 | 0.07 | 0.04 | +0.02 | +100.00% | 201 | 3,591 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 115.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 2 | 5,303 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 120.00 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 6 | 11,435 | 0.57 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 125.00 | 0.06 | 0.12 | 0.08 | +0.02 | +33.34% | 1 | 5,183 | 0.52 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 130.00 | 0.09 | 0.14 | 0.12 | +0.04 | +50.00% | 19 | 11,570 | 0.49 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 135.00 | 0.12 | 0.17 | 0.16 | +0.04 | +33.34% | 10 | 10,912 | 0.46 | -0.02 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 140.00 | 0.17 | 0.23 | 0.21 | +0.06 | +40.00% | 8 | 10,544 | 0.42 | -0.03 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 145.00 | 0.23 | 0.29 | 0.30 | +0.11 | +57.90% | 68 | 9,963 | 0.39 | -0.04 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 150.00 | 0.31 | 0.38 | 0.35 | +0.09 | +34.62% | 228 | 13,739 | 0.35 | -0.06 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 152.50 | 0.38 | 0.42 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.08 | 0.01 | -0.06 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 155.00 | 0.46 | 0.50 | 0.54 | +0.19 | +54.29% | 342 | 8,509 | 0.31 | -0.09 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 157.50 | 0.57 | 0.61 | 0.71 | +0.26 | +57.78% | 107 | 74 | 0.30 | -0.11 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 160.00 | 0.73 | 0.77 | 0.75 | +0.20 | +36.37% | 1,694 | 17,306 | 0.28 | -0.12 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 162.50 | 0.96 | 1.00 | 1.05 | +0.35 | +50.00% | 367 | 265 | 0.27 | -0.15 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 165.00 | 1.20 | 1.33 | 1.32 | +0.42 | +46.67% | 927 | 7,352 | 0.26 | -0.18 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 167.50 | 1.70 | 1.79 | 1.76 | +0.50 | +39.69% | 534 | 114 | 0.26 | -0.22 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 170.00 | 2.30 | 2.39 | 2.36 | +0.63 | +36.42% | 1,224 | 10,783 | 0.25 | -0.27 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 172.50 | 3.10 | 3.20 | 3.70 | +1.59 | +75.36% | 654 | 144 | 0.25 | -0.35 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 175.00 | 4.05 | 4.20 | 4.25 | +1.26 | +42.14% | 1,730 | 8,130 | 0.24 | -0.43 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 177.50 | 5.25 | 5.40 | 6.18 | +2.23 | +56.46% | 196 | 89 | 0.24 | -0.52 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 180.00 | 6.70 | 6.80 | 6.85 | +1.55 | +29.25% | 219 | 3,412 | 0.24 | -0.60 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 182.50 | 8.30 | 8.50 | 8.25 | +1.55 | +23.14% | 2 | 43 | 0.24 | -0.68 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 185.00 | 10.05 | 10.35 | 11.60 | +3.20 | +38.10% | 9 | 1,060 | 0.23 | -0.75 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 187.50 | 12.05 | 12.40 | 11.65 | -0.52 | -4.28% | 1 | 4 | 0.23 | -0.81 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 190.00 | 13.30 | 14.55 | 15.41 | +2.64 | +20.68% | 3 | 2,124 | 0.23 | -0.85 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 192.50 | 16.50 | 17.90 | 16.15 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.89 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 195.00 | 18.90 | 19.30 | 20.40 | -2.98 | -12.75% | 7 | 164 | 0.26 | -0.91 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 200.00 | 22.85 | 24.30 | 24.85 | 0.00 | 0.00% | 0 | 3 | 0.30 | -0.95 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 205.00 | 28.75 | 29.30 | 23.25 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 210.00 | 32.75 | 34.30 | 34.50 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.98 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 215.00 | 37.85 | 39.30 | 39.52 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 220.00 | 43.75 | 44.30 | 35.60 | 0.00 | 0.00% | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 4:00:01 PM EST |
| 225.00 | 48.75 | 49.30 | 46.80 | 0.00 | 0.00% | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:01 PM EST |
| 230.00 | 53.75 | 54.30 | 66.00 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 4:00:01 PM EST |
| 235.00 | 58.75 | 59.30 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 240.00 | 63.75 | 65.30 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 245.00 | 67.90 | 69.30 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 250.00 | 72.90 | 74.30 | 103.06 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/22/2024 | 11/20/2024 4:00:01 PM EST |
| 255.00 | 78.75 | 79.30 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 260.00 | 83.75 | 85.30 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 265.00 | 88.75 | 90.30 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 270.00 | 93.75 | 95.30 | 87.90 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 275.00 | 98.75 | 100.30 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 280.00 | 103.75 | 105.30 | 102.10 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/21/2024 | 11/20/2024 4:00:01 PM EST |
| 285.00 | 108.75 | 110.30 | 109.90 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 290.00 | 113.75 | 115.30 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 295.00 | 118.75 | 119.30 | 132.05 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 11/20/2024 4:00:01 PM EST |
| 300.00 | 123.75 | 124.30 | 110.72 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 11/20/2024 4:00:01 PM EST |