Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $179.72 as of 11/20/2024 4:07:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 130.05 | 133.90 | 133.00 | 0.00 | 0.00% | 0 | 11 | 2.26 | 1.00 | 0.00 | 0.00 | 6/11/2024 | 11/20/2024 3:59:55 PM EST |
| 50.00 | 125.05 | 128.95 | 117.17 | 0.00 | 0.00% | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:55 PM EST |
| 55.00 | 120.05 | 123.95 | 111.70 | 0.00 | 0.00% | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 11/20/2024 3:59:55 PM EST |
| 60.00 | 115.05 | 118.95 | 122.16 | 0.00 | 0.00% | 0 | 29 | 1.82 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 65.00 | 110.10 | 113.95 | 101.82 | 0.00 | 0.00% | 0 | 24 | 1.68 | 1.00 | 0.00 | 0.00 | 8/13/2024 | 11/20/2024 3:59:55 PM EST |
| 70.00 | 105.10 | 109.00 | 96.55 | 0.00 | 0.00% | 0 | 35 | 1.59 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:55 PM EST |
| 75.00 | 100.10 | 104.00 | 74.51 | 0.00 | 0.00% | 0 | 25 | 1.47 | 1.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 3:59:55 PM EST |
| 80.00 | 95.20 | 99.00 | 100.37 | 0.00 | 0.00% | 0 | 162 | 1.36 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 85.00 | 90.15 | 94.05 | 81.50 | 0.00 | 0.00% | 0 | 41 | 1.28 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:55 PM EST |
| 90.00 | 85.55 | 87.90 | 91.50 | 0.00 | 0.00% | 0 | 197 | 1.18 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 95.00 | 81.40 | 82.90 | 82.78 | 0.00 | 0.00% | 0 | 611 | 1.09 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 100.00 | 76.45 | 77.90 | 73.95 | 0.00 | 0.00% | 0 | 697 | 1.02 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 105.00 | 70.65 | 73.00 | 72.50 | -0.15 | -0.21% | 10 | 951 | 0.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 110.00 | 66.50 | 67.95 | 67.10 | 0.00 | 0.00% | 0 | 597 | 0.83 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 115.00 | 61.55 | 63.00 | 65.90 | 0.00 | 0.00% | 0 | 450 | 0.78 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 120.00 | 56.55 | 58.10 | 59.85 | 0.00 | 0.00% | 0 | 739 | 0.70 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 125.00 | 51.60 | 53.10 | 51.95 | +1.30 | +2.57% | 6 | 1,105 | 0.65 | 1.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 130.00 | 47.65 | 48.05 | 49.10 | 0.00 | 0.00% | 0 | 1,275 | 0.59 | 0.99 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 135.00 | 42.70 | 43.10 | 45.37 | 0.00 | 0.00% | 0 | 2,686 | 0.52 | 0.99 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 140.00 | 37.75 | 38.25 | 36.78 | -2.16 | -5.55% | 2 | 2,026 | 0.49 | 0.98 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 145.00 | 32.85 | 33.35 | 32.25 | 0.00 | 0.00% | 0 | 1,696 | 0.35 | 0.96 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 150.00 | 27.95 | 28.45 | 28.01 | -2.34 | -7.71% | 58 | 5,263 | 0.34 | 0.94 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 152.50 | 25.50 | 27.25 | % | 0 | 0 | 0.33 | 0.93 | 0.01 | -0.06 | 11/20/2024 3:59:55 PM EST | |||
| 155.00 | 23.20 | 23.45 | 23.10 | -1.88 | -7.53% | 37 | 5,180 | 0.33 | 0.92 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 157.50 | 20.80 | 22.05 | 19.24 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.90 | 0.01 | -0.07 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 160.00 | 18.45 | 18.75 | 17.47 | -3.69 | -17.44% | 2 | 4,189 | 0.30 | 0.88 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 162.50 | 16.20 | 16.50 | 16.15 | +0.10 | +0.63% | 5 | 9 | 0.28 | 0.86 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 165.00 | 13.95 | 15.70 | 14.04 | -2.46 | -14.91% | 29 | 5,125 | 0.27 | 0.84 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 167.50 | 11.85 | 12.05 | 11.25 | -0.75 | -6.25% | 7 | 11 | 0.26 | 0.80 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 170.00 | 9.85 | 10.05 | 9.80 | -2.27 | -18.81% | 107 | 8,622 | 0.25 | 0.75 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 172.50 | 8.05 | 8.25 | 8.15 | -1.90 | -18.91% | 280 | 29 | 0.25 | 0.69 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 175.00 | 6.45 | 6.60 | 6.58 | -1.25 | -15.97% | 953 | 8,155 | 0.24 | 0.61 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 177.50 | 5.05 | 5.20 | 5.14 | -1.12 | -17.90% | 1,771 | 168 | 0.24 | 0.53 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 180.00 | 3.85 | 3.95 | 3.92 | -0.94 | -19.35% | 903 | 10,151 | 0.24 | 0.44 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 182.50 | 2.88 | 3.85 | 2.93 | -0.87 | -22.90% | 201 | 227 | 0.24 | 0.36 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 185.00 | 2.00 | 2.17 | 2.14 | -0.61 | -22.19% | 410 | 11,613 | 0.24 | 0.29 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 187.50 | 1.49 | 1.95 | 1.52 | -0.60 | -28.31% | 211 | 377 | 0.23 | 0.23 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 190.00 | 0.96 | 1.10 | 1.08 | -0.36 | -25.00% | 696 | 12,614 | 0.23 | 0.18 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 192.50 | 0.73 | 0.97 | 0.73 | -0.29 | -28.44% | 52 | 344 | 0.24 | 0.14 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 195.00 | 0.50 | 0.57 | 0.51 | -0.23 | -31.09% | 75 | 4,319 | 0.24 | 0.10 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 197.50 | 0.36 | 0.39 | 0.35 | -0.16 | -31.38% | 115 | 74 | 0.24 | 0.08 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 200.00 | 0.25 | 0.29 | 0.26 | -0.13 | -33.34% | 383 | 11,517 | 0.25 | 0.06 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 205.00 | 0.12 | 0.18 | 0.15 | -0.04 | -21.06% | 35 | 1,673 | 0.26 | 0.03 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 210.00 | 0.07 | 0.12 | 0.09 | -0.01 | -10.00% | 8 | 5,627 | 0.28 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 215.00 | 0.05 | 0.10 | 0.06 | -0.01 | -14.29% | 1 | 1,031 | 0.30 | 0.01 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 220.00 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00% | 46 | 1,889 | 0.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 225.00 | 0.01 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 1,944 | 0.33 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 230.00 | 0.01 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 556 | 0.34 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 245 | 0.39 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 229 | 0.41 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 245.00 | 0.00 | 0.05 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 433 | 0.40 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 173 | 0.49 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:55 PM EST |
| 270.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 7,331 | 0.51 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 943 | 1.55 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 50.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 1,236 | 1.58 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 11/20/2024 3:59:55 PM EST |
| 55.00 | 0.00 | 0.43 | 0.02 | 0.00 | 0.00% | 0 | 3,953 | 1.46 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 11/20/2024 3:59:55 PM EST |
| 60.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 942 | 1.36 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 65.00 | 0.00 | 0.43 | 0.03 | 0.00 | 0.00% | 0 | 955 | 1.26 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:55 PM EST |
| 70.00 | 0.00 | 0.43 | 0.02 | 0.00 | 0.00% | 0 | 1,252 | 1.17 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:55 PM EST |
| 75.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 809 | 1.09 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 80.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 751 | 1.01 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 85.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 1 | 1,729 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 90.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,486 | 0.87 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 2,894 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 9 | 1,130 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 105.00 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 1,071 | 0.66 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 110.00 | 0.01 | 0.06 | 0.04 | 0.00 | 0.00% | 10 | 2,047 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 115.00 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 2,044 | 0.60 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 120.00 | 0.03 | 0.09 | 0.05 | 0.00 | 0.00% | 1 | 1,768 | 0.56 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 125.00 | 0.05 | 0.11 | 0.08 | -0.02 | -20.00% | 1 | 3,939 | 0.53 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 130.00 | 0.07 | 0.13 | 0.11 | +0.03 | +37.50% | 19 | 6,426 | 0.50 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 135.00 | 0.10 | 0.17 | 0.13 | +0.03 | +30.00% | 3 | 4,718 | 0.46 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 140.00 | 0.15 | 0.20 | 0.19 | +0.05 | +35.72% | 2 | 4,135 | 0.43 | -0.02 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 145.00 | 0.20 | 0.27 | 0.25 | +0.08 | +47.06% | 33 | 4,069 | 0.39 | -0.04 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 150.00 | 0.28 | 0.35 | 0.35 | +0.12 | +52.18% | 24 | 5,752 | 0.35 | -0.06 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 152.50 | 0.35 | 0.39 | 0.41 | % | 11 | 0 | 0.34 | -0.07 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST | |
| 155.00 | 0.42 | 0.46 | 0.50 | +0.17 | +51.52% | 22 | 5,899 | 0.32 | -0.08 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 157.50 | 0.51 | 0.55 | 0.55 | +0.13 | +30.96% | 20 | 28 | 0.30 | -0.10 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 160.00 | 0.64 | 0.68 | 0.70 | +0.23 | +48.94% | 72 | 6,904 | 0.29 | -0.12 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 162.50 | 0.83 | 0.87 | 0.98 | +0.35 | +55.56% | 123 | 63 | 0.28 | -0.14 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 165.00 | 1.10 | 1.15 | 1.19 | +0.43 | +56.58% | 53 | 6,675 | 0.27 | -0.16 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 167.50 | 1.47 | 1.53 | 1.56 | +0.53 | +51.46% | 40 | 137 | 0.26 | -0.20 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 170.00 | 1.98 | 2.06 | 2.03 | +0.69 | +51.50% | 2,589 | 13,286 | 0.25 | -0.25 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 172.50 | 2.66 | 2.77 | 3.20 | +1.22 | +61.62% | 479 | 162 | 0.25 | -0.31 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 175.00 | 3.50 | 3.65 | 3.57 | +1.09 | +43.96% | 631 | 4,455 | 0.24 | -0.39 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 177.50 | 4.60 | 4.75 | 5.43 | +1.90 | +53.83% | 743 | 116 | 0.24 | -0.47 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 180.00 | 5.90 | 6.05 | 6.80 | +2.35 | +52.81% | 92 | 4,061 | 0.24 | -0.56 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 182.50 | 7.40 | 7.60 | 7.60 | +1.65 | +27.74% | 26 | 25 | 0.23 | -0.64 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 185.00 | 9.15 | 9.35 | 10.00 | +2.70 | +36.99% | 14 | 2,896 | 0.23 | -0.71 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 187.50 | 9.95 | 11.25 | 12.75 | +1.50 | +13.34% | 1 | 7 | 0.23 | -0.77 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 190.00 | 13.05 | 13.40 | 13.37 | +2.04 | +18.01% | 29 | 1,397 | 0.23 | -0.82 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 192.50 | 15.35 | 15.65 | 17.95 | 0.00 | 0.00% | 0 | 1 | 0.23 | -0.86 | 0.02 | -0.05 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 195.00 | 17.55 | 17.95 | 18.60 | 0.00 | 0.00% | 0 | 453 | 0.22 | -0.90 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 197.50 | 19.95 | 22.50 | 19.70 | 0.00 | 0.00% | 0 | 21 | 0.27 | -0.92 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 200.00 | 22.45 | 23.90 | 22.75 | 0.00 | 0.00% | 0 | 2 | 0.29 | -0.94 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 205.00 | 27.45 | 30.00 | 29.15 | +7.62 | +35.40% | 1 | 0 | 0.33 | -0.97 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 210.00 | 31.40 | 33.95 | 34.45 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 215.00 | 36.30 | 39.85 | 31.65 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.99 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 220.00 | 41.40 | 43.95 | 36.24 | 0.00 | 0.00% | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 11/20/2024 3:59:55 PM EST |
| 225.00 | 46.40 | 48.95 | 67.20 | 0.00 | 0.00% | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 3:59:55 PM EST |
| 230.00 | 51.40 | 55.00 | 43.70 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/16/2024 | 11/20/2024 3:59:55 PM EST |
| 235.00 | 56.40 | 60.00 | 54.55 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 240.00 | 61.40 | 65.00 | 63.45 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 245.00 | 66.40 | 68.95 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 250.00 | 71.40 | 75.00 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 260.00 | 81.30 | 83.95 | 79.55 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 270.00 | 91.40 | 93.95 | 92.80 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |