Options Chain for DYADIC INTL INC DEL COM (DYAI) - $1.22 as of 11/20/2024 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.29 | +0.24 | +480.00% | 332 | 3 | 2.26 | 0.12 | 0.36 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 590 | 135 | 2.68 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.80 | % | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | % | 0 | 0 | 2.92 | -0.88 | 0.36 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 3.30 | 3.80 | % | 0 | 0 | 5.79 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 4.00 | 6.30 | % | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |