Options Chain for CHIPOTLE MEXICAN GRILL INC COM (CMG) - $53.03 as of 9/6/2024 3:34:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 24.90 | 25.20 | 24.90 | 0.00 | 0.00% | 0 | 7 | 0.75 | 0.99 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 29.60 | 23.60 | 24.80 | 24.20 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.99 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 30.00 | 22.80 | 24.40 | 24.80 | +1.00 | +4.21% | 1 | 17 | 0.67 | 0.98 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 30.40 | 22.20 | 25.60 | 23.40 | 0.00 | 0.00% | 0 | 9 | 0.66 | 0.98 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 30.80 | 21.80 | 25.00 | 22.80 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.98 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 31.20 | 21.60 | 23.30 | 22.80 | 0.00 | 0.00% | 0 | 51 | 0.62 | 0.98 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 31.60 | 21.20 | 22.90 | % | 0 | 50 | 0.51 | 0.98 | 0.00 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 32.00 | 21.00 | 22.50 | 20.50 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.98 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:51 PM EST |
| 32.40 | 21.80 | 22.10 | 21.30 | 0.00 | 0.00% | 0 | 102 | 0.51 | 0.97 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 32.80 | 21.20 | 21.70 | 21.20 | 0.00 | 0.00% | 0 | 8 | 0.34 | 0.97 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 33.20 | 21.00 | 23.50 | % | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 33.60 | 19.40 | 22.30 | 20.50 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.97 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 34.00 | 18.90 | 21.80 | 19.70 | 0.00 | 0.00% | 0 | 62 | 0.48 | 0.97 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 34.40 | 18.50 | 21.10 | 19.70 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.96 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 34.80 | 19.30 | 19.80 | 18.90 | 0.00 | 0.00% | 0 | 61 | 0.42 | 0.96 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 35.20 | 18.50 | 19.40 | 18.50 | 0.00 | 0.00% | 0 | 11 | 0.49 | 0.96 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 35.60 | 18.00 | 21.00 | 13.30 | 0.00 | 0.00% | 0 | 0 | 0.47 | 0.96 | 0.01 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 36.00 | 18.40 | 18.80 | 17.20 | 0.00 | 0.00% | 0 | 13 | 0.52 | 0.95 | 0.01 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 36.40 | 18.00 | 18.30 | 15.48 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.95 | 0.01 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 36.80 | 16.30 | 17.90 | 17.90 | 0.00 | 0.00% | 0 | 105 | 0.48 | 0.95 | 0.01 | -0.01 | 8/21/2024 | 9/6/2024 3:59:51 PM EST |
| 37.20 | 16.80 | 17.50 | 17.10 | 0.00 | 0.00% | 0 | 4 | 0.46 | 0.95 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 37.60 | 16.90 | 17.10 | 19.10 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.95 | 0.01 | -0.01 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 38.00 | 16.50 | 16.80 | 14.70 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.94 | 0.01 | -0.01 | 7/25/2024 | 9/6/2024 3:59:51 PM EST |
| 38.40 | 15.40 | 16.40 | 15.80 | 0.00 | 0.00% | 0 | 12 | 0.46 | 0.94 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 38.80 | 15.80 | 16.00 | 16.00 | +1.44 | +9.89% | 1 | 60 | 0.45 | 0.93 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 39.20 | 15.40 | 17.60 | 14.33 | 0.00 | 0.00% | 0 | 7 | 0.44 | 0.93 | 0.01 | -0.01 | 8/16/2024 | 9/6/2024 3:59:51 PM EST |
| 39.60 | 15.00 | 15.30 | 14.30 | 0.00 | 0.00% | 0 | 6 | 0.45 | 0.93 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 40.00 | 14.70 | 14.90 | 14.30 | 0.00 | 0.00% | 0 | 291 | 0.44 | 0.92 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 42.00 | 12.90 | 13.10 | 12.60 | 0.00 | 0.00% | 0 | 123 | 0.42 | 0.90 | 0.01 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 44.00 | 11.20 | 11.40 | 11.30 | 0.00 | 0.00% | 0 | 131 | 0.41 | 0.86 | 0.02 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 9.00 | 11.20 | 11.05 | +1.15 | +11.62% | 15 | 431 | 0.41 | 0.84 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 46.00 | 9.10 | 11.30 | 10.10 | +0.70 | +7.45% | 1 | 422 | 0.40 | 0.82 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 48.00 | 8.00 | 8.20 | 8.10 | +0.50 | +6.58% | 10 | 554 | 0.38 | 0.77 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 50.00 | 6.70 | 6.90 | 7.20 | +1.00 | +16.13% | 326 | 2,684 | 0.38 | 0.71 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 52.00 | 5.40 | 5.60 | 5.53 | +0.43 | +8.44% | 47 | 3,036 | 0.37 | 0.63 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 54.00 | 4.40 | 4.50 | 4.48 | +0.38 | +9.27% | 69 | 2,128 | 0.37 | 0.56 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 55.40 | 3.70 | 3.80 | 4.00 | +0.60 | +17.65% | 36 | 974 | 0.36 | 0.51 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 55.50 | 3.60 | 3.80 | 4.00 | +0.50 | +14.29% | 16 | 579 | 0.36 | 0.50 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 55.60 | 3.60 | 4.50 | 3.90 | +0.30 | +8.34% | 17 | 167 | 0.36 | 0.50 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 55.70 | 3.50 | 3.70 | 4.00 | +0.60 | +17.65% | 1 | 380 | 0.36 | 0.50 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 55.80 | 3.50 | 3.70 | 3.80 | +0.50 | +15.16% | 10 | 429 | 0.36 | 0.49 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 55.90 | 3.00 | 3.60 | 3.60 | +0.40 | +12.50% | 118 | 3,997 | 0.36 | 0.49 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 56.00 | 3.40 | 3.60 | 3.50 | +0.46 | +15.14% | 75 | 3,579 | 0.36 | 0.48 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 56.10 | 3.40 | 3.50 | 3.50 | +0.32 | +10.07% | 82 | 6,332 | 0.36 | 0.48 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 56.20 | 3.40 | 3.50 | 3.40 | +0.40 | +13.34% | 4 | 439 | 0.36 | 0.48 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 56.30 | 3.30 | 3.50 | 3.50 | +0.14 | +4.17% | 27 | 110 | 0.36 | 0.47 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 56.40 | 3.00 | 3.40 | 3.50 | +0.59 | +20.28% | 54 | 245 | 0.36 | 0.47 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 56.50 | 3.20 | 3.40 | 3.50 | -1.02 | -22.57% | 1 | 187 | 0.36 | 0.47 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 56.60 | 2.10 | 3.30 | 3.40 | +0.50 | +17.25% | 5 | 384 | 0.36 | 0.46 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 56.70 | 3.10 | 3.30 | 3.30 | +0.28 | +9.28% | 61 | 589 | 0.36 | 0.46 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 56.80 | 3.10 | 3.30 | 3.30 | -0.10 | -2.95% | 13 | 322 | 0.36 | 0.45 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 56.90 | 2.80 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 221 | 0.36 | 0.45 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 57.00 | 3.00 | 3.20 | 3.20 | +0.42 | +15.11% | 64 | 997 | 0.36 | 0.45 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 57.10 | 3.00 | 3.10 | 3.10 | 0.00 | 0.00% | 36 | 169 | 0.36 | 0.44 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 57.20 | 2.95 | 3.10 | 3.86 | 0.00 | 0.00% | 0 | 270 | 0.36 | 0.44 | 0.04 | -0.02 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 57.30 | 2.45 | 3.10 | 3.00 | -1.50 | -33.34% | 9 | 118 | 0.36 | 0.44 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 57.40 | 2.65 | 3.00 | 2.95 | +0.10 | +3.51% | 30 | 267 | 0.36 | 0.43 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 57.50 | 2.10 | 2.95 | 3.08 | +0.24 | +8.46% | 2 | 442 | 0.36 | 0.43 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 57.60 | 2.80 | 2.90 | 3.10 | 0.00 | 0.00% | 0 | 477 | 0.35 | 0.42 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 57.70 | 2.75 | 2.90 | 2.50 | 0.00 | 0.00% | 0 | 170 | 0.36 | 0.42 | 0.04 | -0.02 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 57.80 | 2.70 | 2.85 | 2.90 | -0.20 | -6.46% | 21 | 517 | 0.36 | 0.42 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 57.90 | 2.70 | 2.80 | 2.88 | -0.22 | -7.10% | 19 | 73 | 0.35 | 0.41 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 58.00 | 2.60 | 2.75 | 2.75 | +0.25 | +10.00% | 9 | 1,882 | 0.36 | 0.41 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 58.10 | 2.40 | 2.75 | 2.60 | 0.00 | 0.00% | 0 | 773 | 0.36 | 0.41 | 0.04 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 58.20 | 2.60 | 2.70 | 2.74 | -0.06 | -2.15% | 10 | 688 | 0.35 | 0.40 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 58.30 | 2.55 | 2.65 | 3.20 | 0.00 | 0.00% | 0 | 318 | 0.35 | 0.40 | 0.04 | -0.02 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 58.40 | 2.10 | 2.65 | 3.20 | 0.00 | 0.00% | 0 | 88 | 0.36 | 0.40 | 0.04 | -0.02 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 58.50 | 2.05 | 2.60 | 2.23 | 0.00 | 0.00% | 0 | 286 | 0.35 | 0.39 | 0.04 | -0.02 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 58.60 | 2.45 | 2.55 | 2.75 | 0.00 | 0.00% | 0 | 281 | 0.35 | 0.39 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 58.70 | 2.30 | 2.55 | 4.00 | 0.00 | 0.00% | 0 | 81 | 0.36 | 0.39 | 0.04 | -0.02 | 8/12/2024 | 9/6/2024 3:59:51 PM EST |
| 58.80 | 2.35 | 2.50 | 2.70 | 0.00 | 0.00% | 0 | 54 | 0.35 | 0.38 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 58.90 | 2.35 | 2.45 | 2.55 | 0.00 | 0.00% | 0 | 149 | 0.35 | 0.38 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 59.00 | 2.30 | 2.45 | 2.40 | +0.18 | +8.11% | 11 | 548 | 0.35 | 0.37 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 59.10 | 2.30 | 2.40 | 2.45 | 0.00 | 0.00% | 0 | 201 | 0.35 | 0.37 | 0.04 | -0.02 | 8/22/2024 | 9/6/2024 3:59:51 PM EST |
| 59.20 | 2.25 | 2.35 | 2.50 | 0.00 | 0.00% | 0 | 282 | 0.35 | 0.37 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 59.30 | 1.75 | 2.35 | 2.45 | 0.00 | 0.00% | 0 | 358 | 0.35 | 0.36 | 0.04 | -0.02 | 8/16/2024 | 9/6/2024 3:59:51 PM EST |
| 59.40 | 2.20 | 2.30 | 2.10 | 0.00 | 0.00% | 0 | 362 | 0.35 | 0.36 | 0.04 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 59.50 | 1.90 | 2.30 | 1.95 | 0.00 | 0.00% | 0 | 236 | 0.35 | 0.36 | 0.04 | -0.02 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 59.60 | 2.15 | 2.25 | 2.35 | +0.45 | +23.69% | 10 | 204 | 0.35 | 0.35 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 59.70 | 2.10 | 2.20 | 2.30 | 0.00 | 0.00% | 0 | 439 | 0.35 | 0.35 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 59.80 | 2.10 | 2.20 | 2.25 | 0.00 | 0.00% | 0 | 567 | 0.35 | 0.35 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 59.90 | 2.05 | 2.15 | 2.15 | -0.16 | -6.93% | 99 | 406 | 0.35 | 0.34 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 2.00 | 2.10 | 2.10 | +0.25 | +13.52% | 433 | 5,285 | 0.35 | 0.34 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 60.10 | 2.00 | 2.10 | 2.20 | +0.30 | +15.79% | 63 | 454 | 0.35 | 0.34 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 60.20 | 1.50 | 2.10 | 1.85 | 0.00 | 0.00% | 0 | 729 | 0.35 | 0.33 | 0.04 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 60.30 | 1.95 | 2.05 | 1.90 | 0.00 | 0.00% | 0 | 249 | 0.35 | 0.33 | 0.04 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 60.40 | 1.55 | 2.05 | 2.05 | +0.20 | +10.82% | 1 | 317 | 0.35 | 0.33 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 60.50 | 1.90 | 2.00 | 2.00 | +0.20 | +11.12% | 5 | 896 | 0.35 | 0.32 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 60.60 | 1.85 | 2.00 | 2.10 | 0.00 | 0.00% | 0 | 746 | 0.35 | 0.32 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 60.70 | 1.85 | 1.95 | 1.75 | 0.00 | 0.00% | 0 | 769 | 0.35 | 0.32 | 0.04 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 62.00 | 1.55 | 1.65 | 1.60 | +0.18 | +12.68% | 3 | 2,395 | 0.35 | 0.28 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 64.00 | 1.15 | 1.25 | 1.30 | +0.23 | +21.50% | 6 | 2,311 | 0.35 | 0.22 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 65.00 | 1.00 | 1.10 | 1.10 | +0.12 | +12.25% | 50 | 1,395 | 0.35 | 0.20 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 66.00 | 0.85 | 1.00 | 0.90 | +0.05 | +5.89% | 7 | 3,282 | 0.35 | 0.18 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 68.00 | 0.65 | 0.75 | 0.72 | +0.12 | +20.00% | 3 | 2,029 | 0.36 | 0.14 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 0.50 | 0.55 | 0.55 | +0.05 | +10.00% | 6 | 4,886 | 0.36 | 0.11 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 72.00 | 0.35 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 1,753 | 0.37 | 0.09 | 0.02 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 74.00 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 1,173 | 0.37 | 0.07 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 75.00 | 0.25 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 187 | 0.37 | 0.07 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 76.00 | 0.20 | 0.35 | 0.22 | 0.00 | 0.00% | 0 | 1,600 | 0.38 | 0.06 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 78.00 | 0.15 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 641 | 0.38 | 0.05 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 80.00 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 51 | 5,401 | 0.40 | 0.04 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 82.00 | 0.05 | 0.30 | 0.18 | +0.04 | +28.58% | 50 | 807 | 0.40 | 0.04 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 84.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 5,764 | 0.40 | 0.03 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 86.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 4,321 | 0.44 | 0.02 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 88.00 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 888 | 0.44 | 0.02 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 90.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 10,418 | 0.45 | 0.02 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 92.00 | 0.05 | 0.10 | 0.10 | -0.04 | -28.58% | 8 | 2,380 | 0.44 | 0.02 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 94.00 | 0.05 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 15,955 | 0.45 | 0.01 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 96.00 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 11,341 | 0.48 | 0.01 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.05 | 0.15 | 0.07 | -0.08 | -53.34% | 5 | 874 | 0.57 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 29.60 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 51 | 0.59 | -0.01 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 30.00 | 0.05 | 0.25 | 0.12 | 0.00 | 0.00% | 20 | 620 | 0.58 | -0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 30.40 | 0.05 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 101 | 0.57 | -0.02 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 30.80 | 0.05 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 101 | 0.56 | -0.02 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 31.20 | 0.05 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 50 | 0.55 | -0.02 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 31.60 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 51 | 0.53 | -0.02 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 3:59:51 PM EST |
| 32.00 | 0.05 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 52 | 0.52 | -0.02 | 0.00 | -0.01 | 8/15/2024 | 9/6/2024 3:59:51 PM EST |
| 32.40 | 0.05 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 76 | 0.51 | -0.03 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 32.80 | 0.10 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 153 | 0.54 | -0.03 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 33.20 | 0.10 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 185 | 0.53 | -0.03 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 33.60 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 160 | 0.52 | -0.03 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 34.00 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 99 | 0.51 | -0.03 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 34.40 | 0.10 | 0.30 | 0.47 | 0.00 | 0.00% | 0 | 26 | 0.49 | -0.04 | 0.01 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 34.80 | 0.15 | 0.30 | 0.23 | -0.29 | -55.77% | 10 | 162 | 0.50 | -0.04 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 35.20 | 0.10 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 45 | 0.48 | -0.04 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 35.60 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 541 | 0.50 | -0.04 | 0.01 | -0.01 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 36.00 | 0.10 | 0.40 | 0.25 | -0.08 | -24.25% | 5 | 212 | 0.47 | -0.05 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 36.40 | 0.15 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 109 | 0.46 | -0.05 | 0.01 | -0.01 | 8/20/2024 | 9/6/2024 3:59:51 PM EST |
| 36.80 | 0.25 | 0.35 | 0.37 | 0.00 | 0.00% | 0 | 202 | 0.48 | -0.05 | 0.01 | -0.01 | 8/15/2024 | 9/6/2024 3:59:51 PM EST |
| 37.20 | 0.25 | 0.35 | 0.30 | -0.10 | -25.00% | 1 | 16 | 0.46 | -0.05 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 37.60 | 0.30 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 85 | 0.47 | -0.05 | 0.01 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 38.00 | 0.30 | 0.40 | 0.36 | -0.01 | -2.71% | 2 | 668 | 0.46 | -0.06 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 38.40 | 0.35 | 0.40 | 0.35 | -0.60 | -63.16% | 4 | 28 | 0.46 | -0.06 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 38.80 | 0.35 | 0.45 | 0.42 | 0.00 | 0.00% | 0 | 9 | 0.45 | -0.07 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 39.20 | 0.40 | 0.45 | 0.42 | -0.03 | -6.67% | 5 | 47 | 0.45 | -0.07 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 39.60 | 0.40 | 0.50 | 0.59 | 0.00 | 0.00% | 0 | 219 | 0.44 | -0.07 | 0.01 | -0.01 | 8/20/2024 | 9/6/2024 3:59:51 PM EST |
| 40.00 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 101 | 3,203 | 0.44 | -0.08 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 42.00 | 0.60 | 0.70 | 0.70 | +0.03 | +4.48% | 7 | 1,150 | 0.42 | -0.10 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 44.00 | 0.85 | 1.00 | 0.85 | -0.15 | -15.00% | 7 | 2,665 | 0.41 | -0.14 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 1.00 | 1.15 | 1.09 | -0.06 | -5.22% | 35 | 2,356 | 0.40 | -0.16 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 46.00 | 1.20 | 1.35 | 1.25 | -0.10 | -7.41% | 367 | 1,831 | 0.39 | -0.18 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 48.00 | 1.65 | 1.80 | 1.63 | -0.18 | -9.95% | 13 | 2,963 | 0.39 | -0.23 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 50.00 | 2.25 | 2.40 | 2.30 | -0.20 | -8.00% | 42 | 4,356 | 0.38 | -0.29 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 52.00 | 3.00 | 3.20 | 3.00 | -0.26 | -7.98% | 60 | 6,224 | 0.37 | -0.37 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 54.00 | 3.90 | 4.10 | 3.78 | -0.39 | -9.36% | 17 | 4,287 | 0.37 | -0.44 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 55.40 | 4.60 | 4.80 | 4.69 | 0.00 | 0.00% | 0 | 918 | 0.36 | -0.49 | 0.04 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 55.50 | 4.70 | 4.90 | 4.55 | -0.07 | -1.52% | 28 | 815 | 0.36 | -0.50 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 55.60 | 4.70 | 4.90 | 5.10 | 0.00 | 0.00% | 0 | 220 | 0.36 | -0.50 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 55.70 | 4.80 | 5.00 | 4.40 | 0.00 | 0.00% | 0 | 164 | 0.36 | -0.50 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 55.80 | 4.80 | 5.00 | 3.79 | 0.00 | 0.00% | 0 | 195 | 0.36 | -0.51 | 0.04 | -0.02 | 8/27/2024 | 9/6/2024 3:59:51 PM EST |
| 55.90 | 4.90 | 5.10 | 4.10 | 0.00 | 0.00% | 0 | 3,461 | 0.36 | -0.51 | 0.04 | -0.02 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 56.00 | 4.10 | 5.20 | 4.85 | -0.46 | -8.67% | 406 | 1,205 | 0.36 | -0.52 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 56.10 | 5.00 | 5.20 | 3.70 | 0.00 | 0.00% | 0 | 394 | 0.36 | -0.52 | 0.04 | -0.02 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 56.20 | 5.10 | 5.30 | 5.50 | 0.00 | 0.00% | 0 | 466 | 0.36 | -0.52 | 0.04 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 56.30 | 5.10 | 5.30 | 5.40 | 0.00 | 0.00% | 0 | 171 | 0.36 | -0.53 | 0.04 | -0.02 | 8/6/2024 | 9/6/2024 3:59:51 PM EST |
| 56.40 | 5.20 | 5.40 | 6.10 | 0.00 | 0.00% | 0 | 707 | 0.36 | -0.53 | 0.04 | -0.02 | 8/16/2024 | 9/6/2024 3:59:51 PM EST |
| 56.50 | 5.20 | 5.40 | 4.40 | 0.00 | 0.00% | 0 | 146 | 0.36 | -0.53 | 0.04 | -0.02 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 56.60 | 5.30 | 5.50 | 4.20 | 0.00 | 0.00% | 0 | 319 | 0.36 | -0.54 | 0.04 | -0.02 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 56.70 | 5.40 | 5.60 | 4.50 | 0.00 | 0.00% | 0 | 226 | 0.36 | -0.54 | 0.04 | -0.02 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 56.80 | 5.40 | 5.60 | 4.50 | 0.00 | 0.00% | 0 | 176 | 0.36 | -0.55 | 0.04 | -0.02 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 56.90 | 5.50 | 5.70 | 6.00 | 0.00 | 0.00% | 0 | 396 | 0.36 | -0.55 | 0.04 | -0.02 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 57.00 | 5.50 | 5.80 | 5.50 | +1.10 | +25.00% | 561 | 845 | 0.35 | -0.55 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 57.10 | 5.60 | 5.80 | 6.50 | 0.00 | 0.00% | 0 | 411 | 0.36 | -0.56 | 0.04 | -0.02 | 8/16/2024 | 9/6/2024 3:59:51 PM EST |
| 57.20 | 5.70 | 5.90 | 4.70 | 0.00 | 0.00% | 0 | 201 | 0.36 | -0.56 | 0.04 | -0.02 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 57.30 | 5.70 | 5.90 | 6.00 | 0.00 | 0.00% | 0 | 65 | 0.35 | -0.56 | 0.04 | -0.02 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 57.40 | 5.80 | 6.00 | 5.40 | 0.00 | 0.00% | 0 | 103 | 0.36 | -0.57 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 57.50 | 5.90 | 6.10 | 4.60 | 0.00 | 0.00% | 0 | 202 | 0.36 | -0.57 | 0.04 | -0.02 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 57.60 | 5.90 | 6.10 | 6.90 | 0.00 | 0.00% | 0 | 148 | 0.35 | -0.58 | 0.04 | -0.02 | 8/16/2024 | 9/6/2024 3:59:51 PM EST |
| 57.70 | 6.00 | 6.20 | 6.90 | 0.00 | 0.00% | 0 | 13 | 0.36 | -0.58 | 0.04 | -0.02 | 8/16/2024 | 9/6/2024 3:59:51 PM EST |
| 57.80 | 5.20 | 6.30 | 5.40 | 0.00 | 0.00% | 0 | 267 | 0.35 | -0.58 | 0.04 | -0.02 | 8/9/2024 | 9/6/2024 3:59:51 PM EST |
| 57.90 | 6.10 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 55 | 0.36 | -0.59 | 0.04 | -0.02 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 58.00 | 6.20 | 6.40 | 6.07 | -0.44 | -6.76% | 2,138 | 1,221 | 0.36 | -0.59 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 58.10 | 6.20 | 6.50 | 5.30 | 0.00 | 0.00% | 0 | 170 | 0.35 | -0.59 | 0.04 | -0.02 | 8/12/2024 | 9/6/2024 3:59:51 PM EST |
| 58.20 | 6.30 | 6.50 | 6.68 | 0.00 | 0.00% | 0 | 14 | 0.35 | -0.60 | 0.04 | -0.02 | 7/31/2024 | 9/6/2024 3:59:51 PM EST |
| 58.30 | 6.40 | 6.60 | 5.30 | 0.00 | 0.00% | 0 | 20 | 0.36 | -0.60 | 0.04 | -0.02 | 8/12/2024 | 9/6/2024 3:59:51 PM EST |
| 58.40 | 6.40 | 6.70 | 9.50 | 0.00 | 0.00% | 0 | 27 | 0.35 | -0.60 | 0.04 | -0.02 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 58.50 | 6.50 | 6.70 | 7.05 | 0.00 | 0.00% | 0 | 390 | 0.35 | -0.61 | 0.04 | -0.02 | 8/7/2024 | 9/6/2024 3:59:51 PM EST |
| 58.60 | 6.60 | 6.80 | 7.70 | 0.00 | 0.00% | 0 | 180 | 0.36 | -0.61 | 0.04 | -0.02 | 7/19/2024 | 9/6/2024 3:59:51 PM EST |
| 58.70 | 6.20 | 6.90 | 8.80 | 0.00 | 0.00% | 0 | 447 | 0.35 | -0.61 | 0.04 | -0.02 | 8/5/2024 | 9/6/2024 3:59:51 PM EST |
| 58.80 | 6.70 | 6.90 | 6.43 | -0.47 | -6.82% | 299 | 356 | 0.35 | -0.62 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 58.90 | 6.80 | 7.00 | 5.30 | 0.00 | 0.00% | 0 | 161 | 0.36 | -0.62 | 0.04 | -0.02 | 7/12/2024 | 9/6/2024 3:59:51 PM EST |
| 59.00 | 6.90 | 7.10 | 6.64 | -0.86 | -11.47% | 50 | 1,277 | 0.35 | -0.63 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 59.10 | 6.90 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 116 | 0.35 | -0.63 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 59.20 | 7.00 | 7.20 | 5.00 | 0.00 | 0.00% | 0 | 1,437 | 0.35 | -0.63 | 0.04 | -0.02 | 7/9/2024 | 9/6/2024 3:59:51 PM EST |
| 59.30 | 7.10 | 7.30 | 3.60 | 0.00 | 0.00% | 0 | 75 | 0.36 | -0.64 | 0.04 | -0.02 | 7/5/2024 | 9/6/2024 3:59:51 PM EST |
| 59.40 | 7.10 | 7.30 | 5.28 | 0.00 | 0.00% | 0 | 850 | 0.35 | -0.64 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 59.50 | 7.20 | 7.40 | 10.83 | 0.00 | 0.00% | 0 | 240 | 0.35 | -0.64 | 0.04 | -0.02 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 59.60 | 7.30 | 7.50 | 10.50 | 0.00 | 0.00% | 0 | 300 | 0.36 | -0.65 | 0.04 | -0.02 | 7/26/2024 | 9/6/2024 3:59:51 PM EST |
| 59.70 | 6.10 | 7.60 | 6.10 | 0.00 | 0.00% | 0 | 221 | 0.35 | -0.65 | 0.04 | -0.02 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 59.80 | 7.40 | 7.60 | 7.80 | 0.00 | 0.00% | 0 | 657 | 0.35 | -0.65 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 59.90 | 7.50 | 7.70 | 7.30 | 0.00 | 0.00% | 0 | 681 | 0.35 | -0.66 | 0.04 | -0.02 | 7/31/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 7.60 | 7.80 | 7.30 | -0.82 | -10.10% | 7 | 3,780 | 0.36 | -0.66 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 60.10 | 7.60 | 7.90 | 6.35 | 0.00 | 0.00% | 0 | 429 | 0.35 | -0.66 | 0.04 | -0.02 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 60.20 | 7.70 | 7.90 | 7.20 | 0.00 | 0.00% | 0 | 349 | 0.35 | -0.67 | 0.04 | -0.02 | 7/17/2024 | 9/6/2024 3:59:51 PM EST |
| 60.30 | 7.80 | 8.00 | 6.20 | 0.00 | 0.00% | 0 | 318 | 0.35 | -0.67 | 0.04 | -0.02 | 7/16/2024 | 9/6/2024 3:59:51 PM EST |
| 60.40 | 7.90 | 8.10 | 12.70 | 0.00 | 0.00% | 0 | 625 | 0.35 | -0.67 | 0.04 | -0.02 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 60.50 | 7.90 | 8.20 | 9.72 | 0.00 | 0.00% | 0 | 308 | 0.35 | -0.68 | 0.04 | -0.02 | 8/14/2024 | 9/6/2024 3:59:51 PM EST |
| 60.60 | 8.00 | 8.20 | 12.60 | 0.00 | 0.00% | 0 | 337 | 0.35 | -0.68 | 0.04 | -0.02 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 60.70 | 8.10 | 8.30 | 8.55 | 0.00 | 0.00% | 0 | 301 | 0.35 | -0.68 | 0.04 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 62.00 | 9.10 | 9.30 | 8.80 | +1.40 | +18.92% | 87 | 2,139 | 0.35 | -0.72 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 64.00 | 8.90 | 11.00 | 10.40 | +1.50 | +16.86% | 10 | 2,513 | 0.34 | -0.78 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 65.00 | 11.60 | 12.70 | 11.80 | 0.00 | 0.00% | 0 | 119 | 0.35 | -0.80 | 0.03 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 66.00 | 12.50 | 12.80 | 11.50 | 0.00 | 0.00% | 0 | 883 | 0.35 | -0.82 | 0.03 | -0.01 | 8/27/2024 | 9/6/2024 3:59:51 PM EST |
| 68.00 | 14.30 | 14.60 | 18.22 | 0.00 | 0.00% | 0 | 646 | 0.35 | -0.86 | 0.02 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 15.10 | 16.50 | 17.14 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.89 | 0.02 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 72.00 | 18.20 | 18.50 | 21.80 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.91 | 0.02 | -0.01 | 7/26/2024 | 9/6/2024 3:59:51 PM EST |
| 74.00 | 20.20 | 21.40 | 16.30 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.93 | 0.01 | -0.01 | 7/11/2024 | 9/6/2024 3:59:51 PM EST |
| 75.00 | 21.20 | 22.80 | % | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 76.00 | 22.20 | 23.80 | 21.27 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.94 | 0.01 | -0.01 | 8/6/2024 | 9/6/2024 3:59:51 PM EST |
| 78.00 | 24.20 | 26.30 | % | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 80.00 | 26.20 | 27.20 | 14.80 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.01 | 6/26/2024 | 9/6/2024 3:59:51 PM EST |
| 82.00 | 28.20 | 29.40 | % | 0 | 0 | 0.54 | -0.96 | 0.01 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 84.00 | 30.20 | 30.50 | % | 0 | 0 | 0.57 | -0.97 | 0.01 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 86.00 | 32.20 | 32.50 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 88.00 | 34.20 | 34.50 | % | 0 | 0 | 0.61 | -0.98 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 90.00 | 36.20 | 36.50 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 92.00 | 38.20 | 38.50 | % | 0 | 0 | 0.65 | -0.98 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 94.00 | 40.20 | 40.50 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 96.00 | 42.20 | 42.50 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |