Options Chain for AMAZON COM INC COM (AMZN) - $205.10 as of 11/20/2024 7:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 123.00 | 123.55 | 122.48 | 0.00 | 0.00% | 0 | 240 | 1.50 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 85.00 | 116.00 | 118.55 | 118.90 | 0.00 | 0.00% | 0 | 65 | 1.46 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 90.00 | 111.00 | 113.60 | 111.40 | -10.75 | -8.81% | 10 | 31 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 95.00 | 106.00 | 108.70 | 106.75 | -13.08 | -10.92% | 1 | 3,133 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 100.00 | 101.00 | 103.65 | 101.74 | 0.00 | 0.00% | 0 | 536 | 1.09 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 105.00 | 98.15 | 98.60 | 96.67 | -3.99 | -3.97% | 1 | 1,324 | 1.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 110.00 | 93.15 | 93.75 | 94.80 | 0.00 | 0.00% | 0 | 195 | 1.02 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 115.00 | 88.20 | 88.80 | 86.77 | -1.59 | -1.80% | 1 | 266 | 0.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 120.00 | 83.25 | 83.80 | 84.65 | 0.00 | 0.00% | 0 | 822 | 0.86 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 125.00 | 78.25 | 78.80 | 76.70 | -0.24 | -0.32% | 6 | 424 | 0.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 130.00 | 73.30 | 73.95 | 71.84 | -3.30 | -4.40% | 3 | 1,510 | 0.74 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 135.00 | 68.35 | 68.80 | 67.25 | +0.09 | +0.14% | 8 | 560 | 0.71 | 1.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 140.00 | 63.45 | 64.05 | 62.10 | -3.06 | -4.70% | 9 | 2,939 | 0.65 | 1.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 145.00 | 58.45 | 58.90 | 57.71 | 0.00 | 0.00% | 0 | 1,117 | 0.62 | 0.99 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 150.00 | 53.60 | 54.00 | 53.20 | -1.90 | -3.45% | 5 | 3,369 | 0.51 | 0.99 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 155.00 | 48.70 | 49.00 | 47.15 | -2.70 | -5.42% | 52 | 2,944 | 0.46 | 0.98 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 160.00 | 43.75 | 44.30 | 42.50 | -3.25 | -7.11% | 26 | 6,299 | 0.44 | 0.97 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 165.00 | 38.80 | 39.40 | 37.33 | -3.12 | -7.72% | 2 | 4,512 | 0.42 | 0.95 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 170.00 | 33.95 | 34.30 | 34.20 | -1.20 | -3.39% | 26 | 20,723 | 0.39 | 0.93 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 175.00 | 29.20 | 29.60 | 28.95 | -1.70 | -5.55% | 42 | 7,995 | 0.36 | 0.91 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 180.00 | 24.45 | 24.80 | 24.10 | -1.75 | -6.77% | 2,128 | 10,942 | 0.34 | 0.88 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 182.50 | 22.20 | 22.40 | 20.80 | -2.55 | -10.93% | 15 | 62 | 0.32 | 0.86 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 185.00 | 19.95 | 20.30 | 19.57 | -1.53 | -7.26% | 137 | 8,149 | 0.31 | 0.84 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 187.50 | 17.75 | 17.95 | 17.10 | -1.60 | -8.56% | 49 | 45 | 0.31 | 0.82 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 190.00 | 15.65 | 15.90 | 15.81 | -1.25 | -7.33% | 485 | 15,263 | 0.30 | 0.80 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 192.50 | 13.70 | 13.90 | 13.71 | -0.99 | -6.74% | 137 | 85 | 0.29 | 0.77 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 195.00 | 11.80 | 12.05 | 11.82 | -1.23 | -9.43% | 320 | 10,829 | 0.29 | 0.73 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 197.50 | 10.10 | 10.25 | 9.80 | -1.10 | -10.10% | 268 | 500 | 0.28 | 0.68 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 200.00 | 8.50 | 8.65 | 8.60 | -0.95 | -9.95% | 3,032 | 28,490 | 0.28 | 0.62 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 202.50 | 7.10 | 7.20 | 7.15 | -0.65 | -8.34% | 802 | 665 | 0.28 | 0.55 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 205.00 | 5.80 | 5.95 | 5.85 | -0.77 | -11.64% | 3,582 | 20,776 | 0.28 | 0.48 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 207.50 | 4.70 | 4.85 | 4.70 | -0.70 | -12.97% | 814 | 848 | 0.28 | 0.40 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 210.00 | 3.75 | 3.85 | 3.75 | -0.65 | -14.78% | 11,663 | 28,221 | 0.27 | 0.34 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 212.50 | 3.00 | 3.10 | 3.02 | -0.47 | -13.47% | 613 | 293 | 0.27 | 0.29 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 215.00 | 2.35 | 2.41 | 2.36 | -0.39 | -14.19% | 3,796 | 31,585 | 0.27 | 0.24 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 217.50 | 1.80 | 1.88 | 1.86 | -0.23 | -11.01% | 247 | 186 | 0.27 | 0.21 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 220.00 | 1.41 | 1.45 | 1.44 | -0.22 | -13.26% | 3,444 | 38,669 | 0.27 | 0.18 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 222.50 | 1.07 | 1.12 | 1.11 | -0.18 | -13.96% | 477 | 411 | 0.27 | 0.15 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 225.00 | 0.83 | 0.87 | 0.83 | -0.16 | -16.17% | 1,062 | 15,054 | 0.27 | 0.13 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 227.50 | 0.62 | 0.66 | 0.62 | -0.14 | -18.43% | 97 | 179 | 0.28 | 0.11 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 230.00 | 0.49 | 0.51 | 0.49 | -0.08 | -14.04% | 868 | 19,391 | 0.28 | 0.09 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 235.00 | 0.29 | 0.30 | 0.30 | -0.06 | -16.67% | 99 | 5,566 | 0.29 | 0.06 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 240.00 | 0.18 | 0.21 | 0.19 | -0.02 | -9.53% | 501 | 7,287 | 0.30 | 0.04 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 245.00 | 0.12 | 0.13 | 0.13 | -0.01 | -7.15% | 59 | 3,098 | 0.31 | 0.03 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 250.00 | 0.08 | 0.09 | 0.09 | -0.01 | -10.00% | 38 | 8,222 | 0.32 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 255.00 | 0.06 | 0.07 | 0.07 | 0.00 | 0.00% | 15 | 2,869 | 0.33 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 260.00 | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 28 | 4,333 | 0.34 | 0.01 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 265.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 12 | 1,548 | 0.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 270.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 6 | 3,962 | 0.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 275.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,278 | 0.39 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 8 | 5,048 | 0.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 290.00 | 0.01 | 0.02 | 0.03 | +0.01 | +50.00% | 6 | 3,592 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 300.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 751 | 2,556 | 0.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,135 | 1.06 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1,000 | 286 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 698 | 0.98 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,669 | 0.92 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 100.00 | 0.01 | 0.04 | 0.01 | -0.01 | -50.00% | 1 | 3,983 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 105.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 823 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 110.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 963 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 115.00 | 0.02 | 0.04 | 0.02 | -0.02 | -50.00% | 1 | 1,377 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 120.00 | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 8,792 | 0.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 125.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 147 | 11,639 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 130.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00% | 2 | 4,434 | 0.64 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 135.00 | 0.07 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 3,365 | 0.61 | 0.00 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 140.00 | 0.10 | 0.12 | 0.12 | +0.02 | +20.00% | 10 | 8,590 | 0.58 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 145.00 | 0.13 | 0.15 | 0.15 | +0.02 | +15.39% | 9 | 7,692 | 0.55 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 150.00 | 0.17 | 0.19 | 0.18 | +0.02 | +12.50% | 14 | 14,348 | 0.52 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 155.00 | 0.22 | 0.24 | 0.26 | +0.06 | +30.00% | 37 | 6,951 | 0.49 | -0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 160.00 | 0.28 | 0.30 | 0.33 | +0.07 | +26.93% | 15 | 16,638 | 0.46 | -0.03 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 165.00 | 0.35 | 0.37 | 0.41 | +0.09 | +28.13% | 101 | 9,332 | 0.42 | -0.05 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 170.00 | 0.44 | 0.47 | 0.46 | +0.06 | +15.00% | 558 | 14,700 | 0.39 | -0.07 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 175.00 | 0.58 | 0.60 | 0.60 | +0.11 | +22.45% | 570 | 18,507 | 0.36 | -0.09 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 180.00 | 0.81 | 0.86 | 0.87 | +0.19 | +27.95% | 2,729 | 14,299 | 0.34 | -0.12 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 182.50 | 0.99 | 1.04 | 1.02 | +0.20 | +24.39% | 110 | 426 | 0.33 | -0.14 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 185.00 | 1.21 | 1.27 | 1.32 | +0.32 | +32.00% | 1,394 | 19,998 | 0.31 | -0.16 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 187.50 | 1.51 | 1.57 | 1.66 | +0.39 | +30.71% | 740 | 660 | 0.31 | -0.18 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 190.00 | 1.91 | 1.95 | 1.96 | +0.43 | +28.11% | 1,656 | 16,890 | 0.30 | -0.20 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 192.50 | 2.39 | 2.48 | 2.52 | +0.47 | +22.93% | 668 | 243 | 0.29 | -0.23 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 195.00 | 3.00 | 3.10 | 3.11 | +0.66 | +26.94% | 1,115 | 10,322 | 0.29 | -0.27 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 197.50 | 3.75 | 3.90 | 3.90 | +0.66 | +20.37% | 411 | 721 | 0.28 | -0.32 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 200.00 | 4.65 | 4.80 | 4.75 | +0.80 | +20.26% | 3,206 | 12,964 | 0.28 | -0.38 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 202.50 | 5.75 | 5.85 | 5.90 | +0.88 | +17.53% | 363 | 563 | 0.28 | -0.45 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 205.00 | 6.95 | 7.15 | 7.10 | +1.05 | +17.36% | 562 | 7,424 | 0.28 | -0.52 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 207.50 | 8.35 | 8.55 | 8.90 | +1.50 | +20.27% | 84 | 70 | 0.27 | -0.60 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 210.00 | 9.95 | 10.15 | 10.43 | +1.33 | +14.62% | 187 | 12,463 | 0.27 | -0.66 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 212.50 | 11.55 | 11.90 | 13.15 | +2.65 | +25.24% | 139 | 28 | 0.27 | -0.71 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 215.00 | 13.45 | 13.80 | 15.30 | +2.60 | +20.48% | 224 | 2,195 | 0.27 | -0.76 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 217.50 | 15.45 | 15.85 | 14.60 | 0.00 | 0.00% | 0 | 5 | 0.27 | -0.79 | 0.02 | -0.08 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 220.00 | 17.60 | 17.95 | 19.40 | +2.80 | +16.87% | 53 | 1,195 | 0.27 | -0.82 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 222.50 | 19.70 | 20.25 | 19.20 | 0.00 | 0.00% | 0 | 11 | 0.27 | -0.85 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 225.00 | 22.20 | 22.60 | 24.05 | +2.55 | +11.86% | 2 | 1,039 | 0.27 | -0.87 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 227.50 | 24.45 | 25.05 | 26.80 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.89 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 230.00 | 26.90 | 27.45 | 26.05 | 0.00 | 0.00% | 0 | 363 | 0.33 | -0.91 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 235.00 | 32.00 | 32.45 | 30.20 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.94 | 0.01 | -0.04 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 240.00 | 36.95 | 37.45 | 38.16 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 245.00 | 42.00 | 42.45 | 41.00 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 250.00 | 46.90 | 47.50 | 48.84 | -11.06 | -18.47% | 1 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 255.00 | 51.90 | 52.45 | 52.30 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 260.00 | 56.80 | 57.50 | 54.70 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 265.00 | 61.80 | 62.50 | 53.45 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 270.00 | 66.90 | 67.50 | 61.75 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:37 PM EST |
| 275.00 | 71.90 | 72.50 | 75.70 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:37 PM EST |
| 280.00 | 76.90 | 77.50 | 93.15 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/10/2024 | 11/20/2024 3:59:37 PM EST |
| 290.00 | 86.90 | 87.50 | 76.75 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 300.00 | 96.90 | 97.50 | 98.52 | -14.83 | -13.09% | 1 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |