Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $4.60 as of 11/20/2024 7:41:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 2.00 | 1.80 | 2.35 | 1.70 | -1.05 | -38.19% | 42 | 144 | 0.00 | 0.94 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 3.00 | 1.10 | 1.45 | 1.10 | -0.95 | -46.35% | 36 | 424 | 1.62 | 0.81 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 4.00 | 0.55 | 0.85 | 0.65 | -0.51 | -43.97% | 838 | 184 | 1.52 | 0.60 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.25 | 0.60 | 0.25 | -0.45 | -64.29% | 350 | 630 | 1.61 | 0.43 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 6.00 | 0.20 | 0.45 | 0.20 | -0.34 | -62.97% | 142 | 580 | 1.63 | 0.31 | 0.17 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 7.00 | 0.00 | 1.60 | % | 0 | 0 | 5.47 | 0.18 | 0.14 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 8.00 | 0.00 | 1.90 | % | 0 | 0 | 4.01 | 0.13 | 0.10 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 9.00 | 0.00 | 3.20 | % | 0 | 0 | 9.81 | 0.08 | 0.07 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 2.35 | 0.08 | 0.07 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 11 | 3.22 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 312 | 624 | 1.71 | -0.06 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | +0.13 | +108.34% | 140 | 250 | 1.71 | -0.19 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 4.00 | 0.55 | 0.90 | 0.86 | +0.36 | +72.00% | 199 | 182 | 1.65 | -0.40 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 1.25 | 1.75 | 1.55 | +0.35 | +29.17% | 78 | 67 | 1.88 | -0.57 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 6.00 | 1.45 | 2.90 | 2.00 | +0.30 | +17.65% | 1 | 6 | 1.72 | -0.69 | 0.17 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 7.00 | 3.00 | 3.40 | % | 0 | 0 | 2.84 | -0.82 | 0.14 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 8.00 | 4.00 | 4.40 | 3.98 | % | 20 | 0 | 2.63 | -0.87 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 9.00 | 4.90 | 5.50 | % | 0 | 0 | 2.88 | -0.92 | 0.07 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 6.00 | 6.30 | % | 0 | 0 | 3.37 | -0.92 | 0.07 | 0.00 | 11/20/2024 4:00:03 PM EST |