Options Chain for WELLS FARGO CO NEW COM (WFC) - $73.58 as of 11/20/2024 8:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.60 | 40.00 | 36.50 | 0.00 | 0.00% | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:26 PM EST |
| 40.00 | 31.65 | 34.95 | 32.70 | 0.00 | 0.00% | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:26 PM EST |
| 45.00 | 26.85 | 29.85 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 50.00 | 23.25 | 23.80 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 52.00 | 21.20 | 22.00 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 53.00 | 20.40 | 21.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 54.00 | 19.40 | 20.00 | 18.60 | 0.00 | 0.00% | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:26 PM EST |
| 55.00 | 17.45 | 18.95 | 17.83 | 0.00 | 0.00% | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:26 PM EST |
| 56.00 | 17.45 | 17.95 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 57.00 | 14.50 | 16.90 | 13.10 | 0.00 | 0.00% | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:26 PM EST |
| 58.00 | 15.10 | 15.90 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 59.00 | 14.55 | 14.90 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 60.00 | 13.50 | 13.90 | 13.20 | 0.00 | 0.00% | 0 | 80 | 0.63 | 0.99 | 0.00 | -0.02 | 11/11/2024 | 11/20/2024 3:59:26 PM EST |
| 61.00 | 12.45 | 12.90 | 3.95 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.99 | 0.00 | -0.02 | 11/5/2024 | 11/20/2024 3:59:26 PM EST |
| 62.00 | 11.55 | 11.95 | 11.42 | -0.38 | -3.22% | 3 | 23 | 0.64 | 0.98 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 63.00 | 10.45 | 11.00 | 8.93 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.98 | 0.01 | -0.02 | 11/6/2024 | 11/20/2024 3:59:26 PM EST |
| 64.00 | 9.55 | 9.95 | 7.15 | 0.00 | 0.00% | 0 | 230 | 0.51 | 0.97 | 0.01 | -0.03 | 11/7/2024 | 11/20/2024 3:59:26 PM EST |
| 65.00 | 8.60 | 9.00 | 8.51 | -0.44 | -4.92% | 3 | 625 | 0.46 | 0.96 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 66.00 | 7.60 | 7.95 | 6.88 | 0.00 | 0.00% | 0 | 141 | 0.42 | 0.94 | 0.02 | -0.03 | 11/12/2024 | 11/20/2024 3:59:26 PM EST |
| 67.00 | 6.65 | 7.00 | 6.69 | -0.94 | -12.32% | 1 | 70 | 0.38 | 0.92 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 68.00 | 5.80 | 6.00 | 5.99 | 0.00 | 0.00% | 0 | 2,185 | 0.33 | 0.90 | 0.04 | -0.04 | 11/15/2024 | 11/20/2024 3:59:26 PM EST |
| 69.00 | 4.55 | 5.05 | 4.80 | 0.00 | 0.00% | 0 | 372 | 0.27 | 0.88 | 0.05 | -0.04 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
| 70.00 | 3.70 | 5.00 | 4.00 | 0.00 | 0.00% | 0 | 40 | 0.26 | 0.84 | 0.06 | -0.04 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
| 71.00 | 2.51 | 3.75 | 3.65 | 0.00 | 0.00% | 0 | 172 | 0.15 | 0.78 | 0.08 | -0.04 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
| 72.00 | 2.51 | 2.57 | 2.25 | -0.84 | -27.19% | 10 | 114 | 0.24 | 0.70 | 0.10 | -0.05 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 73.00 | 1.87 | 1.92 | 1.86 | -0.04 | -2.11% | 2 | 162 | 0.24 | 0.60 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 74.00 | 1.33 | 1.38 | 1.09 | -0.58 | -34.74% | 26 | 267 | 0.24 | 0.48 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 75.00 | 0.92 | 0.95 | 1.00 | 0.00 | 0.00% | 37 | 167 | 0.23 | 0.37 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 76.00 | 0.60 | 0.63 | 0.55 | -0.12 | -17.91% | 6 | 277 | 0.23 | 0.28 | 0.09 | -0.04 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 77.00 | 0.38 | 0.41 | 0.46 | -0.09 | -16.37% | 12 | 1,478 | 0.23 | 0.20 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 78.00 | 0.23 | 0.25 | 0.20 | -0.11 | -35.49% | 1 | 124 | 0.24 | 0.14 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 79.00 | 0.14 | 0.16 | 0.14 | -0.10 | -41.67% | 1 | 21 | 0.24 | 0.09 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 80.00 | 0.08 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 38 | 0.24 | 0.06 | 0.03 | -0.01 | 11/18/2024 | 11/20/2024 3:59:26 PM EST |
| 81.00 | 0.05 | 0.07 | 0.09 | % | 1 | 0 | 0.25 | 0.04 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:26 PM EST | |
| 82.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 1 | 1 | 0.26 | 0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 83.00 | 0.02 | 0.04 | % | 0 | 0 | 0.27 | 0.02 | 0.01 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 84.00 | 0.02 | 0.03 | % | 0 | 0 | 0.29 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 85.00 | 0.01 | 0.02 | % | 0 | 0 | 0.29 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 90.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:26 PM EST |
| 95.00 | 0.00 | 1.27 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 100.00 | 0.00 | 1.27 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 105.00 | 0.00 | 1.27 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 110.00 | 0.00 | 1.27 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.27 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 40.00 | 0.00 | 1.27 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 45.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.95 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:26 PM EST |
| 50.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:26 PM EST |
| 52.00 | 0.00 | 1.27 | 0.65 | 0.00 | 0.00% | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:26 PM EST |
| 53.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:26 PM EST |
| 54.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:26 PM EST |
| 55.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 306 | 1.31 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:26 PM EST |
| 56.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:26 PM EST |
| 57.00 | 0.00 | 1.27 | 0.47 | 0.00 | 0.00% | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:26 PM EST |
| 58.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 31 | 1.14 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:26 PM EST |
| 59.00 | 0.01 | 0.43 | 0.03 | 0.00 | 0.00% | 47 | 18 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 60.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 105 | 0.44 | -0.01 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:26 PM EST |
| 61.00 | 0.03 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 40 | 0.43 | -0.01 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:26 PM EST |
| 62.00 | 0.03 | 0.05 | 0.05 | -0.01 | -16.67% | 4 | 17 | 0.40 | -0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 63.00 | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 1 | 268 | 0.38 | -0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 64.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 264 | 0.36 | -0.03 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:26 PM EST |
| 65.00 | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 456 | 0.34 | -0.04 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
| 66.00 | 0.08 | 0.10 | 0.09 | -0.01 | -10.00% | 3 | 79 | 0.32 | -0.06 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 67.00 | 0.11 | 0.13 | 0.14 | -0.17 | -54.84% | 1 | 41 | 0.30 | -0.08 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 68.00 | 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 705 | 49 | 0.28 | -0.10 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 69.00 | 0.22 | 0.24 | 0.26 | 0.00 | 0.00% | 0 | 51 | 0.27 | -0.12 | 0.05 | -0.04 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
| 70.00 | 0.33 | 0.35 | 0.42 | +0.10 | +31.25% | 3 | 173 | 0.26 | -0.16 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 71.00 | 0.50 | 0.53 | 0.52 | -0.02 | -3.71% | 4 | 439 | 0.25 | -0.22 | 0.08 | -0.04 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 72.00 | 0.75 | 0.78 | 0.95 | +0.15 | +18.75% | 5 | 79 | 0.24 | -0.30 | 0.10 | -0.05 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 73.00 | 1.10 | 1.14 | 1.12 | -0.11 | -8.95% | 124 | 324 | 0.24 | -0.40 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 74.00 | 1.56 | 1.61 | 1.89 | +0.25 | +15.25% | 2 | 47 | 0.24 | -0.52 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 75.00 | 2.14 | 2.20 | 2.42 | +0.21 | +9.51% | 7 | 33 | 0.24 | -0.63 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 76.00 | 2.83 | 3.05 | 3.30 | +0.68 | +25.96% | 15 | 46 | 0.23 | -0.72 | 0.09 | -0.04 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 77.00 | 3.60 | 4.10 | 4.75 | 0.00 | 0.00% | 0 | 5 | 0.24 | -0.80 | 0.08 | -0.03 | 11/6/2024 | 11/20/2024 3:59:26 PM EST |
| 78.00 | 4.35 | 5.60 | % | 0 | 0 | 0.26 | -0.86 | 0.06 | -0.03 | 11/20/2024 3:59:26 PM EST | |||
| 79.00 | 5.30 | 6.35 | % | 0 | 0 | 0.34 | -0.91 | 0.04 | -0.02 | 11/20/2024 3:59:26 PM EST | |||
| 80.00 | 6.20 | 6.65 | 6.35 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.94 | 0.03 | -0.01 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
| 81.00 | 5.95 | 9.00 | % | 0 | 0 | 0.36 | -0.96 | 0.02 | -0.01 | 11/20/2024 3:59:26 PM EST | |||
| 82.00 | 8.20 | 8.65 | % | 0 | 0 | 0.53 | -0.98 | 0.01 | -0.01 | 11/20/2024 3:59:26 PM EST | |||
| 83.00 | 9.25 | 9.65 | % | 0 | 0 | 0.57 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 84.00 | 10.00 | 10.70 | % | 0 | 0 | 0.43 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 85.00 | 11.15 | 11.70 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 90.00 | 15.95 | 17.65 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 95.00 | 21.10 | 21.65 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 100.00 | 24.45 | 28.35 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 105.00 | 29.45 | 33.40 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 110.00 | 34.85 | 37.60 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST |