Options Chain for VISTRA CORP COM (VST) - $154.63 as of 11/20/2024 8:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 87.80 | 91.60 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 70.00 | 83.20 | 86.60 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 75.00 | 78.20 | 81.60 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 80.00 | 73.60 | 76.60 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 85.00 | 68.20 | 71.40 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 90.00 | 63.20 | 65.90 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 95.00 | 58.30 | 61.70 | 54.23 | 0.00 | 0.00% | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 100.00 | 53.30 | 56.70 | 19.30 | 0.00 | 0.00% | 0 | 4 | 1.66 | 1.00 | 0.00 | -0.01 | 11/4/2024 | 11/20/2024 3:59:34 PM EST |
| 105.00 | 48.10 | 51.70 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:34 PM EST | |||
| 110.00 | 43.30 | 46.60 | 37.06 | 0.00 | 0.00% | 0 | 5 | 1.37 | 0.99 | 0.00 | -0.03 | 11/11/2024 | 11/20/2024 3:59:34 PM EST |
| 112.00 | 41.90 | 44.70 | % | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:34 PM EST | |||
| 113.00 | 40.80 | 43.70 | 37.15 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.99 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:34 PM EST |
| 114.00 | 39.10 | 42.80 | % | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:34 PM EST | |||
| 115.00 | 38.10 | 41.70 | 28.00 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.98 | 0.00 | -0.05 | 11/8/2024 | 11/20/2024 3:59:34 PM EST |
| 116.00 | 37.10 | 40.70 | 27.90 | 0.00 | 0.00% | 0 | 4 | 1.20 | 0.98 | 0.00 | -0.05 | 11/7/2024 | 11/20/2024 3:59:34 PM EST |
| 117.00 | 36.10 | 39.80 | 33.17 | 0.00 | 0.00% | 0 | 4 | 1.21 | 0.98 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 118.00 | 35.20 | 38.80 | 32.04 | 0.00 | 0.00% | 0 | 8 | 1.18 | 0.98 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 119.00 | 34.20 | 37.90 | 15.30 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.97 | 0.00 | -0.06 | 11/7/2024 | 11/20/2024 3:59:34 PM EST |
| 120.00 | 33.70 | 36.80 | 34.85 | +4.85 | +16.17% | 1 | 14 | 1.13 | 0.97 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 121.00 | 32.20 | 35.90 | 22.11 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.97 | 0.00 | -0.07 | 11/13/2024 | 11/20/2024 3:59:34 PM EST |
| 122.00 | 31.20 | 34.90 | 17.41 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.96 | 0.00 | -0.07 | 11/7/2024 | 11/20/2024 3:59:34 PM EST |
| 123.00 | 30.90 | 34.00 | 19.00 | 0.00 | 0.00% | 0 | 15 | 1.06 | 0.96 | 0.00 | -0.08 | 11/15/2024 | 11/20/2024 3:59:34 PM EST |
| 124.00 | 30.00 | 32.70 | 30.45 | 0.00 | 0.00% | 0 | 14 | 1.05 | 0.95 | 0.00 | -0.09 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 125.00 | 29.50 | 31.60 | 28.50 | 0.00 | 0.00% | 0 | 18 | 0.66 | 0.94 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 126.00 | 28.90 | 29.80 | 30.60 | +10.60 | +53.00% | 15 | 129 | 0.62 | 0.93 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 127.00 | 27.80 | 29.20 | 22.45 | 0.00 | 0.00% | 0 | 21 | 0.61 | 0.93 | 0.01 | -0.12 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 128.00 | 25.70 | 28.20 | 17.30 | 0.00 | 0.00% | 0 | 7 | 0.83 | 0.92 | 0.01 | -0.13 | 11/12/2024 | 11/20/2024 3:59:34 PM EST |
| 129.00 | 24.80 | 27.90 | % | 0 | 0 | 0.93 | 0.91 | 0.01 | -0.12 | 11/20/2024 3:59:34 PM EST | |||
| 130.00 | 25.20 | 26.30 | 24.90 | +4.10 | +19.72% | 1 | 60 | 0.70 | 0.90 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 131.00 | 23.00 | 26.20 | 23.65 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.90 | 0.01 | -0.14 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 132.00 | 23.50 | 24.50 | 13.43 | 0.00 | 0.00% | 0 | 18 | 0.63 | 0.89 | 0.01 | -0.15 | 11/8/2024 | 11/20/2024 3:59:34 PM EST |
| 133.00 | 21.40 | 24.00 | 22.80 | +13.38 | +142.04% | 1 | 4 | 0.71 | 0.88 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 134.00 | 21.30 | 23.90 | 21.40 | 0.00 | 0.00% | 0 | 40 | 0.52 | 0.87 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 135.00 | 20.90 | 21.50 | 16.97 | 0.00 | 0.00% | 0 | 51 | 0.58 | 0.86 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 136.00 | 19.20 | 21.60 | 20.29 | -0.11 | -0.54% | 2 | 17 | 0.52 | 0.85 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 137.00 | 18.50 | 20.00 | 20.10 | +4.76 | +31.03% | 1 | 13 | 0.52 | 0.84 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 138.00 | 17.90 | 19.40 | 19.60 | +2.51 | +14.69% | 1 | 8 | 0.55 | 0.83 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 139.00 | 17.60 | 18.10 | 8.60 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.82 | 0.01 | -0.18 | 11/15/2024 | 11/20/2024 3:59:34 PM EST |
| 140.00 | 16.80 | 17.50 | 16.80 | +0.30 | +1.82% | 3 | 168 | 0.60 | 0.80 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 141.00 | 15.70 | 16.70 | 8.13 | 0.00 | 0.00% | 0 | 15 | 0.58 | 0.79 | 0.01 | -0.19 | 11/15/2024 | 11/20/2024 3:59:34 PM EST |
| 142.00 | 14.80 | 15.70 | 14.16 | +2.67 | +23.24% | 2 | 12 | 0.53 | 0.78 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 143.00 | 14.50 | 15.00 | 13.60 | -1.33 | -8.91% | 79 | 122 | 0.58 | 0.76 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 144.00 | 13.80 | 15.20 | 9.87 | 0.00 | 0.00% | 0 | 11 | 0.58 | 0.75 | 0.02 | -0.21 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 145.00 | 13.10 | 13.60 | 13.26 | +0.74 | +5.92% | 6 | 70 | 0.55 | 0.73 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 146.00 | 12.30 | 13.50 | 12.14 | +0.58 | +5.02% | 5 | 27 | 0.60 | 0.71 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 147.00 | 11.80 | 12.70 | 12.00 | +0.50 | +4.35% | 3 | 78 | 0.57 | 0.69 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 148.00 | 11.10 | 11.50 | 10.55 | 0.00 | 0.00% | 0 | 22 | 0.58 | 0.67 | 0.02 | -0.22 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 149.00 | 10.40 | 11.20 | 10.20 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.65 | 0.02 | -0.22 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 150.00 | 9.90 | 10.30 | 10.58 | +0.63 | +6.34% | 38 | 239 | 0.58 | 0.63 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 152.50 | 8.50 | 8.90 | 8.65 | +0.59 | +7.32% | 33 | 44 | 0.57 | 0.58 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 155.00 | 7.20 | 7.60 | 7.38 | +0.08 | +1.10% | 86 | 204 | 0.57 | 0.52 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 157.50 | 6.10 | 6.50 | 6.78 | +0.95 | +16.30% | 7 | 9 | 0.57 | 0.47 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 160.00 | 5.10 | 5.50 | 5.10 | -0.15 | -2.86% | 42 | 234 | 0.57 | 0.42 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 162.50 | 4.30 | 4.60 | 4.76 | +0.76 | +19.00% | 30 | 2 | 0.58 | 0.37 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 165.00 | 3.50 | 3.80 | 4.20 | +1.05 | +33.34% | 21 | 23 | 0.57 | 0.32 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 170.00 | 2.40 | 2.65 | 2.83 | +0.21 | +8.02% | 45 | 59 | 0.58 | 0.25 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 175.00 | 1.60 | 1.85 | 1.83 | +0.13 | +7.65% | 18 | 13 | 0.59 | 0.19 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 180.00 | 1.05 | 1.25 | 1.25 | +0.35 | +38.89% | 2 | 7 | 0.59 | 0.14 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 185.00 | 0.70 | 0.85 | 0.81 | % | 1 | 0 | 0.60 | 0.10 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:34 PM EST | |
| 190.00 | 0.45 | 0.60 | 0.50 | % | 1 | 0 | 0.65 | 0.07 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:34 PM EST | |
| 195.00 | 0.10 | 1.60 | % | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.06 | 11/20/2024 3:59:34 PM EST | |||
| 200.00 | 0.05 | 0.40 | 0.80 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.03 | 0.00 | -0.05 | 11/11/2024 | 11/20/2024 3:59:34 PM EST |
| 205.00 | 0.05 | 1.45 | % | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.03 | 11/20/2024 3:59:34 PM EST | |||
| 210.00 | 0.00 | 0.85 | 1.15 | +1.05 | +1,050.00% | 1 | 11 | 0.93 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 85.00 | 0.00 | 1.30 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:34 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 95.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:34 PM EST |
| 100.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 7 | 1.19 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:34 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 26 | 13 | 0.83 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 145 | 0.93 | -0.01 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 112.00 | 0.00 | 1.45 | 1.05 | 0.00 | 0.00% | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.03 | 11/7/2024 | 11/20/2024 3:59:34 PM EST |
| 113.00 | 0.00 | 1.45 | 0.13 | 0.00 | 0.00% | 0 | 12 | 0.76 | -0.01 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 114.00 | 0.00 | 1.15 | 0.54 | 0.00 | 0.00% | 0 | 26 | 1.06 | -0.01 | 0.00 | -0.04 | 11/15/2024 | 11/20/2024 3:59:34 PM EST |
| 115.00 | 0.00 | 0.95 | 0.20 | -0.10 | -33.34% | 3 | 27 | 0.99 | -0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 116.00 | 0.05 | 1.50 | 0.96 | 0.00 | 0.00% | 0 | 11 | 0.80 | -0.02 | 0.00 | -0.05 | 11/8/2024 | 11/20/2024 3:59:34 PM EST |
| 117.00 | 0.05 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 25 | 0.66 | -0.02 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 3:59:34 PM EST |
| 118.00 | 0.05 | 1.55 | 2.44 | 0.00 | 0.00% | 0 | 3 | 0.80 | -0.02 | 0.00 | -0.06 | 11/7/2024 | 11/20/2024 3:59:34 PM EST |
| 119.00 | 0.05 | 1.55 | 0.31 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.03 | 0.00 | -0.06 | 11/18/2024 | 11/20/2024 3:59:34 PM EST |
| 120.00 | 0.05 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 36 | 0.89 | -0.03 | 0.00 | -0.07 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 121.00 | 0.10 | 1.65 | 0.33 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.03 | 0.00 | -0.07 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 122.00 | 0.10 | 1.65 | 0.59 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.04 | 0.00 | -0.07 | 11/18/2024 | 11/20/2024 3:59:34 PM EST |
| 123.00 | 0.10 | 1.70 | 1.08 | 0.00 | 0.00% | 0 | 8 | 0.96 | -0.04 | 0.00 | -0.08 | 11/18/2024 | 11/20/2024 3:59:34 PM EST |
| 124.00 | 0.15 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 49 | 0.75 | -0.05 | 0.00 | -0.09 | 11/18/2024 | 11/20/2024 3:59:34 PM EST |
| 125.00 | 0.15 | 0.65 | 0.45 | -0.03 | -6.25% | 5 | 39 | 0.70 | -0.06 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 126.00 | 0.40 | 0.60 | 1.20 | 0.00 | 0.00% | 0 | 31 | 0.64 | -0.07 | 0.01 | -0.12 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 127.00 | 0.45 | 0.75 | 0.63 | 0.00 | 0.00% | 0 | 6 | 0.67 | -0.07 | 0.01 | -0.12 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 128.00 | 0.45 | 0.80 | 2.09 | 0.00 | 0.00% | 0 | 21 | 0.63 | -0.08 | 0.01 | -0.13 | 11/11/2024 | 11/20/2024 3:59:34 PM EST |
| 129.00 | 0.55 | 0.80 | 1.65 | 0.00 | 0.00% | 0 | 16 | 0.65 | -0.09 | 0.01 | -0.12 | 11/18/2024 | 11/20/2024 3:59:34 PM EST |
| 130.00 | 0.65 | 0.85 | 0.77 | -0.08 | -9.42% | 32 | 72 | 0.62 | -0.10 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 131.00 | 0.75 | 0.95 | 0.53 | -1.07 | -66.88% | 6 | 15 | 0.64 | -0.10 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 132.00 | 0.85 | 1.00 | 1.00 | -0.63 | -38.65% | 6 | 121 | 0.61 | -0.11 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 133.00 | 0.95 | 1.10 | 1.25 | -1.20 | -48.98% | 10 | 91 | 0.61 | -0.12 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 134.00 | 1.05 | 1.25 | 1.91 | 0.00 | 0.00% | 0 | 90 | 0.61 | -0.13 | 0.01 | -0.16 | 11/18/2024 | 11/20/2024 3:59:34 PM EST |
| 135.00 | 1.15 | 1.35 | 1.40 | 0.00 | 0.00% | 1 | 34 | 0.60 | -0.14 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 136.00 | 1.35 | 1.55 | 0.93 | -0.82 | -46.86% | 6 | 111 | 0.61 | -0.15 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 137.00 | 1.50 | 1.70 | 1.85 | -1.15 | -38.34% | 94 | 16 | 0.60 | -0.16 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 138.00 | 1.65 | 1.85 | 1.70 | -2.20 | -56.41% | 1 | 23 | 0.60 | -0.17 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 139.00 | 1.85 | 2.05 | 2.10 | -0.67 | -24.19% | 101 | 92 | 0.60 | -0.18 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 140.00 | 2.05 | 2.20 | 2.17 | +0.02 | +0.93% | 35 | 78 | 0.59 | -0.20 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 141.00 | 2.25 | 2.50 | 5.10 | 0.00 | 0.00% | 0 | 7 | 0.59 | -0.21 | 0.01 | -0.19 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 142.00 | 2.50 | 2.70 | 2.57 | 0.00 | 0.00% | 0 | 20 | 0.59 | -0.22 | 0.02 | -0.20 | 11/19/2024 | 11/20/2024 3:59:34 PM EST |
| 143.00 | 2.75 | 2.95 | 3.42 | +0.42 | +14.00% | 11 | 11 | 0.59 | -0.24 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 144.00 | 3.00 | 3.20 | 3.00 | -1.10 | -26.83% | 4 | 2 | 0.59 | -0.25 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 145.00 | 3.30 | 3.60 | 3.30 | -0.60 | -15.39% | 14 | 18 | 0.59 | -0.27 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 146.00 | 3.60 | 3.90 | 8.90 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.29 | 0.02 | -0.21 | 11/13/2024 | 11/20/2024 3:59:34 PM EST |
| 147.00 | 3.90 | 4.20 | 5.00 | -2.10 | -29.58% | 1 | 3 | 0.58 | -0.31 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 148.00 | 4.30 | 4.60 | 4.70 | -3.90 | -45.35% | 1 | 6 | 0.59 | -0.33 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 149.00 | 4.60 | 5.80 | 6.00 | % | 2 | 0 | 0.58 | -0.35 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:34 PM EST | |
| 150.00 | 5.00 | 5.50 | 4.90 | -0.10 | -2.00% | 40 | 54 | 0.58 | -0.37 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 152.50 | 6.10 | 6.50 | 6.15 | -2.75 | -30.90% | 9 | 5 | 0.58 | -0.42 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 155.00 | 7.40 | 8.00 | 7.39 | -0.01 | -0.14% | 9 | 3 | 0.60 | -0.48 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 157.50 | 8.70 | 9.10 | % | 0 | 0 | 0.58 | -0.53 | 0.02 | -0.23 | 11/20/2024 3:59:34 PM EST | |||
| 160.00 | 10.20 | 10.60 | 10.75 | -8.80 | -45.02% | 51 | 2 | 0.58 | -0.58 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:34 PM EST |
| 162.50 | 10.10 | 12.30 | % | 0 | 0 | 0.58 | -0.63 | 0.02 | -0.22 | 11/20/2024 3:59:34 PM EST | |||
| 165.00 | 13.60 | 14.00 | 14.20 | % | 1 | 0 | 0.59 | -0.68 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:34 PM EST | |
| 170.00 | 15.70 | 17.90 | % | 0 | 0 | 0.58 | -0.75 | 0.02 | -0.19 | 11/20/2024 3:59:34 PM EST | |||
| 175.00 | 20.30 | 22.90 | 21.78 | % | 1 | 0 | 0.66 | -0.81 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:34 PM EST | |
| 180.00 | 24.50 | 27.20 | % | 0 | 0 | 0.62 | -0.86 | 0.01 | -0.14 | 11/20/2024 3:59:34 PM EST | |||
| 185.00 | 30.10 | 32.50 | % | 0 | 0 | 0.83 | -0.90 | 0.01 | -0.11 | 11/20/2024 3:59:34 PM EST | |||
| 190.00 | 34.50 | 37.40 | % | 0 | 0 | 0.89 | -0.93 | 0.01 | -0.09 | 11/20/2024 3:59:34 PM EST | |||
| 195.00 | 38.80 | 42.40 | % | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.06 | 11/20/2024 3:59:34 PM EST | |||
| 200.00 | 43.60 | 47.30 | % | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.05 | 11/20/2024 3:59:34 PM EST | |||
| 205.00 | 48.60 | 51.60 | % | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.03 | 11/20/2024 3:59:34 PM EST | |||
| 210.00 | 54.30 | 56.60 | % | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:34 PM EST |