Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $137.54 as of 11/20/2024 8:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 80.40 | 84.20 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 60.00 | 75.50 | 79.10 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 65.00 | 70.70 | 74.10 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 70.00 | 65.50 | 69.10 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 75.00 | 60.50 | 64.10 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 80.00 | 55.50 | 59.30 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 85.00 | 50.50 | 54.30 | 41.32 | 0.00 | 0.00% | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 90.00 | 45.70 | 48.40 | 47.40 | +30.30 | +177.20% | 1 | 1 | 1.50 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 95.00 | 40.70 | 43.80 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 96.00 | 39.90 | 42.40 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 97.00 | 38.70 | 42.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 98.00 | 37.70 | 40.70 | 36.20 | 0.00 | 0.00% | 0 | 2 | 1.23 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 99.00 | 36.80 | 39.30 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 100.00 | 35.70 | 39.10 | 23.58 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.99 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 101.00 | 34.70 | 37.80 | 15.02 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.99 | 0.00 | -0.02 | 10/25/2024 | 11/20/2024 4:00:03 PM EST |
| 102.00 | 33.90 | 36.50 | % | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 103.00 | 32.70 | 36.00 | 26.90 | 0.00 | 0.00% | 0 | 7 | 1.17 | 0.98 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 104.00 | 31.80 | 34.30 | % | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.04 | 11/20/2024 4:00:03 PM EST | |||
| 105.00 | 30.80 | 34.30 | 30.10 | 0.00 | 0.00% | 0 | 4 | 1.15 | 0.98 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 106.00 | 30.00 | 33.20 | 18.88 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.98 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 107.00 | 29.60 | 32.70 | 31.40 | 0.00 | 0.00% | 0 | 15 | 1.07 | 0.98 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 108.00 | 28.00 | 30.90 | 19.96 | 0.00 | 0.00% | 0 | 9 | 1.04 | 0.97 | 0.00 | -0.04 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 109.00 | 27.80 | 30.60 | 13.14 | 0.00 | 0.00% | 0 | 14 | 1.04 | 0.97 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 110.00 | 27.00 | 29.50 | 28.50 | 0.00 | 0.00% | 0 | 68 | 0.94 | 0.96 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 111.00 | 25.10 | 28.60 | 12.75 | 0.00 | 0.00% | 0 | 9 | 0.99 | 0.96 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 112.00 | 24.40 | 27.60 | 17.86 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.96 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 113.00 | 24.40 | 26.40 | 26.20 | 0.00 | 0.00% | 0 | 10 | 0.88 | 0.95 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 114.00 | 22.60 | 24.90 | 15.02 | 0.00 | 0.00% | 0 | 8 | 0.67 | 0.95 | 0.01 | -0.07 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 115.00 | 22.70 | 24.80 | 22.70 | +0.80 | +3.66% | 11 | 44 | 0.88 | 0.94 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 116.00 | 21.50 | 23.90 | 9.86 | 0.00 | 0.00% | 0 | 14 | 0.63 | 0.94 | 0.01 | -0.07 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 117.00 | 19.40 | 22.60 | 12.01 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.93 | 0.01 | -0.07 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 118.00 | 19.50 | 21.70 | 20.30 | +1.10 | +5.73% | 1 | 17 | 0.63 | 0.92 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 119.00 | 18.80 | 19.80 | 6.41 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.92 | 0.01 | -0.08 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 120.00 | 17.90 | 19.90 | 18.15 | +1.37 | +8.17% | 3 | 102 | 0.58 | 0.91 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 121.00 | 16.30 | 18.60 | 16.75 | +7.20 | +75.40% | 5 | 12 | 0.73 | 0.89 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 122.00 | 15.60 | 17.10 | 19.00 | 0.00 | 0.00% | 0 | 46 | 0.66 | 0.88 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 123.00 | 15.60 | 17.00 | 15.00 | -3.20 | -17.59% | 2 | 897 | 0.58 | 0.87 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 124.00 | 14.70 | 17.20 | 15.11 | -3.40 | -18.37% | 3 | 16 | 0.73 | 0.85 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 125.00 | 13.40 | 14.60 | 14.60 | -2.40 | -14.12% | 6 | 94 | 0.55 | 0.83 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 126.00 | 12.60 | 14.30 | 15.00 | 0.00 | 0.00% | 0 | 28 | 0.52 | 0.81 | 0.02 | -0.13 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 127.00 | 11.90 | 13.00 | 12.40 | +0.80 | +6.90% | 4 | 12 | 0.49 | 0.79 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 128.00 | 11.80 | 12.20 | 8.45 | 0.00 | 0.00% | 0 | 31 | 0.52 | 0.77 | 0.02 | -0.15 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 129.00 | 10.90 | 12.70 | 10.83 | +0.33 | +3.15% | 3 | 28 | 0.52 | 0.75 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 130.00 | 10.30 | 12.10 | 9.80 | -2.40 | -19.68% | 5 | 161 | 0.59 | 0.72 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 131.00 | 9.60 | 10.80 | 11.46 | +4.51 | +64.90% | 3 | 97 | 0.56 | 0.70 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 132.00 | 9.00 | 10.60 | 10.00 | 0.00 | 0.00% | 0 | 18 | 0.59 | 0.67 | 0.02 | -0.18 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 133.00 | 8.00 | 9.90 | 10.00 | -0.07 | -0.70% | 1 | 32 | 0.55 | 0.65 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 134.00 | 7.80 | 9.10 | 8.30 | -1.65 | -16.59% | 8 | 15 | 0.57 | 0.62 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 135.00 | 7.20 | 8.50 | 7.72 | -2.08 | -21.23% | 14 | 356 | 0.56 | 0.60 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 136.00 | 6.50 | 8.00 | 7.00 | -2.83 | -28.79% | 45 | 58 | 0.57 | 0.57 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 137.00 | 5.40 | 7.60 | 6.45 | +0.45 | +7.50% | 41 | 33 | 0.58 | 0.54 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 138.00 | 5.70 | 6.20 | 5.80 | -2.90 | -33.34% | 64 | 53 | 0.53 | 0.52 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 140.00 | 4.90 | 5.80 | 4.90 | -2.53 | -34.06% | 90 | 233 | 0.56 | 0.47 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 145.00 | 2.05 | 3.40 | 3.40 | -2.02 | -37.27% | 94 | 50 | 0.52 | 0.35 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 150.00 | 1.05 | 2.50 | 2.14 | -1.56 | -42.17% | 115 | 39 | 0.50 | 0.25 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 155.00 | 1.15 | 1.55 | 1.33 | -0.82 | -38.14% | 65 | 21 | 0.56 | 0.18 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 160.00 | 0.65 | 0.80 | 0.80 | -0.85 | -51.52% | 12 | 10 | 0.54 | 0.12 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 165.00 | 0.35 | 0.50 | 0.54 | % | 1 | 0 | 0.55 | 0.08 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 170.00 | 0.00 | 0.60 | % | 0 | 0 | 0.67 | 0.05 | 0.01 | -0.05 | 11/20/2024 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.60 | % | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.04 | 11/20/2024 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.60 | 0.11 | % | 3 | 0 | 0.80 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.70 | % | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.70 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.70 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.65 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.60 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 60.00 | 0.00 | 0.65 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.45 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.65 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 90.00 | 0.05 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 230 | 0.93 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 95.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 53 | 0.80 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 96.00 | 0.00 | 0.25 | 0.48 | 0.00 | 0.00% | 0 | 27 | 0.82 | 0.00 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 97.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 21 | 0.94 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 98.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 11 | 1.01 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 99.00 | 0.00 | 0.40 | 0.23 | 0.00 | 0.00% | 0 | 10 | 0.92 | -0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 100.00 | 0.00 | 0.35 | 0.40 | +0.28 | +233.34% | 1 | 155 | 0.87 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 101.00 | 0.00 | 0.45 | 0.13 | 0.00 | 0.00% | 0 | 11 | 0.89 | -0.01 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 102.00 | 0.00 | 0.45 | 0.21 | 0.00 | 0.00% | 0 | 21 | 0.87 | -0.01 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 103.00 | 0.10 | 0.20 | 0.15 | -0.03 | -16.67% | 20 | 580 | 0.70 | -0.02 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 104.00 | 0.05 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 21 | 0.65 | -0.02 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 105.00 | 0.10 | 0.25 | 0.15 | -0.03 | -16.67% | 23 | 284 | 0.67 | -0.02 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 106.00 | 0.05 | 0.30 | 0.30 | +0.10 | +50.00% | 12 | 59 | 0.63 | -0.02 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 107.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 31 | 279 | 0.66 | -0.02 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 108.00 | 0.10 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 44 | 0.68 | -0.03 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 109.00 | 0.05 | 0.25 | 0.25 | -0.05 | -16.67% | 1 | 90 | 0.56 | -0.03 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 110.00 | 0.20 | 0.30 | 0.25 | -0.18 | -41.86% | 25 | 277 | 0.61 | -0.04 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 111.00 | 0.05 | 0.45 | 0.39 | 0.00 | 0.00% | 0 | 11 | 0.56 | -0.04 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 112.00 | 0.05 | 0.45 | 0.32 | -0.05 | -13.52% | 1 | 51 | 0.62 | -0.04 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 113.00 | 0.20 | 0.45 | 0.55 | +0.11 | +25.00% | 4 | 36 | 0.58 | -0.05 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 114.00 | 0.25 | 0.45 | 0.41 | -0.04 | -8.89% | 14 | 1,245 | 0.57 | -0.05 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 115.00 | 0.30 | 0.45 | 0.40 | -0.15 | -27.28% | 10 | 133 | 0.55 | -0.06 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 116.00 | 0.35 | 0.50 | 2.52 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.06 | 0.01 | -0.07 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 117.00 | 0.40 | 0.60 | 0.55 | -0.19 | -25.68% | 20 | 67 | 0.55 | -0.07 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 118.00 | 0.50 | 0.65 | 0.73 | 0.00 | 0.00% | 0 | 95 | 0.54 | -0.08 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 119.00 | 0.60 | 0.75 | 0.85 | +0.05 | +6.25% | 1 | 4 | 0.53 | -0.08 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 120.00 | 0.70 | 0.85 | 0.89 | -0.06 | -6.32% | 80 | 139 | 0.54 | -0.09 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 121.00 | 0.40 | 1.00 | 1.04 | -0.15 | -12.61% | 4 | 8 | 0.50 | -0.11 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 122.00 | 0.90 | 1.20 | 1.17 | +0.01 | +0.87% | 7 | 417 | 0.54 | -0.12 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 123.00 | 0.45 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 19 | 0.51 | -0.13 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 124.00 | 1.30 | 1.50 | 1.39 | -0.51 | -26.85% | 12 | 79 | 0.54 | -0.15 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 125.00 | 1.40 | 1.70 | 1.88 | -0.12 | -6.00% | 22 | 42 | 0.54 | -0.17 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 126.00 | 1.50 | 1.90 | 1.85 | -0.20 | -9.76% | 1 | 21 | 0.53 | -0.19 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 127.00 | 1.90 | 2.15 | 2.30 | -0.17 | -6.89% | 1 | 12 | 0.54 | -0.21 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 128.00 | 1.85 | 2.65 | 2.20 | -0.53 | -19.42% | 1 | 27 | 0.53 | -0.23 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 129.00 | 2.10 | 2.70 | 2.40 | -0.45 | -15.79% | 3 | 6 | 0.50 | -0.25 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 130.00 | 2.55 | 3.00 | 2.83 | +0.23 | +8.85% | 13 | 70 | 0.53 | -0.28 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 131.00 | 2.90 | 3.40 | 4.80 | 0.00 | 0.00% | 0 | 12 | 0.53 | -0.30 | 0.02 | -0.17 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 132.00 | 3.40 | 3.70 | 3.70 | 0.00 | 0.00% | 6 | 11 | 0.53 | -0.33 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 133.00 | 3.50 | 4.10 | 4.50 | +0.60 | +15.39% | 3 | 14 | 0.50 | -0.35 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 134.00 | 4.00 | 4.50 | 4.37 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.38 | 0.03 | -0.19 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 135.00 | 4.50 | 5.00 | 4.90 | +0.22 | +4.71% | 12 | 10 | 0.53 | -0.40 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 136.00 | 4.20 | 5.40 | 6.04 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.43 | 0.03 | -0.19 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 137.00 | 5.40 | 5.90 | 5.74 | -0.66 | -10.32% | 43 | 39 | 0.51 | -0.46 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 138.00 | 5.80 | 6.50 | 6.28 | +0.78 | +14.19% | 5 | 8 | 0.53 | -0.48 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 140.00 | 6.40 | 7.50 | 8.20 | +1.74 | +26.94% | 26 | 119 | 0.47 | -0.53 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 145.00 | 9.80 | 11.20 | 11.40 | +1.40 | +14.00% | 2 | 1 | 0.52 | -0.65 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 150.00 | 13.10 | 16.00 | % | 0 | 0 | 0.54 | -0.75 | 0.02 | -0.16 | 11/20/2024 4:00:03 PM EST | |||
| 155.00 | 17.30 | 20.10 | % | 0 | 0 | 0.60 | -0.82 | 0.02 | -0.13 | 11/20/2024 4:00:03 PM EST | |||
| 160.00 | 21.50 | 23.70 | 23.00 | +1.53 | +7.13% | 1 | 2 | 0.45 | -0.88 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 165.00 | 26.40 | 28.60 | % | 0 | 0 | 0.89 | -0.92 | 0.01 | -0.08 | 11/20/2024 4:00:03 PM EST | |||
| 170.00 | 31.30 | 34.60 | % | 0 | 0 | 1.00 | -0.95 | 0.01 | -0.05 | 11/20/2024 4:00:03 PM EST | |||
| 175.00 | 36.00 | 39.60 | % | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.04 | 11/20/2024 4:00:03 PM EST | |||
| 180.00 | 41.00 | 44.30 | % | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 185.00 | 46.00 | 49.70 | % | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 190.00 | 51.40 | 54.00 | % | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 195.00 | 56.00 | 58.80 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 200.00 | 61.00 | 64.60 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 205.00 | 66.30 | 69.50 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 71.10 | 74.20 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |