Options Chain for VALERO ENERGY CORP COM (VLO) - $141.20 as of 11/20/2024 8:51:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.40 | 68.05 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 80.00 | 59.45 | 62.30 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 85.00 | 54.45 | 57.40 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 90.00 | 49.45 | 53.00 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 95.00 | 44.50 | 48.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 100.00 | 39.50 | 43.15 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 105.00 | 34.55 | 37.30 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 110.00 | 29.55 | 33.25 | 30.48 | -4.32 | -12.42% | 1 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 115.00 | 24.55 | 28.20 | 29.75 | 0.00 | 0.00% | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 117.00 | 22.60 | 25.15 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 118.00 | 21.75 | 24.35 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 119.00 | 20.90 | 23.40 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 120.00 | 19.90 | 22.30 | % | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.04 | 11/20/2024 3:59:51 PM EST | |||
| 121.00 | 18.85 | 21.50 | % | 0 | 0 | 0.69 | 0.98 | 0.01 | -0.04 | 11/20/2024 3:59:51 PM EST | |||
| 122.00 | 17.85 | 20.45 | % | 0 | 0 | 0.66 | 0.97 | 0.01 | -0.05 | 11/20/2024 3:59:51 PM EST | |||
| 123.00 | 16.95 | 19.70 | % | 0 | 0 | 0.67 | 0.96 | 0.01 | -0.05 | 11/20/2024 3:59:51 PM EST | |||
| 124.00 | 16.85 | 18.35 | 10.25 | 0.00 | 0.00% | 0 | 0 | 0.61 | 0.95 | 0.01 | -0.06 | 10/28/2024 | 11/20/2024 3:59:51 PM EST |
| 125.00 | 15.90 | 17.15 | 7.40 | 0.00 | 0.00% | 0 | 0 | 0.56 | 0.94 | 0.01 | -0.07 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 126.00 | 15.10 | 16.50 | 15.74 | 0.00 | 0.00% | 0 | 0 | 0.54 | 0.93 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 127.00 | 14.15 | 15.65 | % | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.07 | 11/20/2024 3:59:51 PM EST | |||
| 128.00 | 13.20 | 14.25 | % | 0 | 0 | 0.28 | 0.91 | 0.02 | -0.08 | 11/20/2024 3:59:51 PM EST | |||
| 129.00 | 12.35 | 13.60 | % | 0 | 0 | 0.33 | 0.90 | 0.02 | -0.08 | 11/20/2024 3:59:51 PM EST | |||
| 130.00 | 11.15 | 12.95 | 13.25 | 0.00 | 0.00% | 0 | 8 | 0.38 | 0.88 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 131.00 | 10.20 | 11.45 | 12.75 | 0.00 | 0.00% | 0 | 7 | 0.26 | 0.86 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 132.00 | 9.95 | 11.20 | 11.00 | 0.00 | 0.00% | 0 | 20 | 0.37 | 0.84 | 0.02 | -0.10 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 133.00 | 8.60 | 10.45 | 7.65 | 0.00 | 0.00% | 0 | 22 | 0.32 | 0.82 | 0.03 | -0.11 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 134.00 | 8.40 | 9.60 | 5.60 | 0.00 | 0.00% | 0 | 9 | 0.35 | 0.79 | 0.03 | -0.11 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 135.00 | 7.15 | 8.30 | 7.36 | +0.41 | +5.90% | 1 | 10 | 0.30 | 0.76 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 136.00 | 6.65 | 8.35 | 7.98 | 0.00 | 0.00% | 0 | 9 | 0.35 | 0.73 | 0.03 | -0.12 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 137.00 | 6.00 | 7.50 | 6.08 | 0.00 | 0.00% | 0 | 31 | 0.35 | 0.70 | 0.04 | -0.12 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 138.00 | 4.90 | 6.75 | 7.20 | 0.00 | 0.00% | 0 | 18 | 0.28 | 0.66 | 0.04 | -0.13 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 139.00 | 4.90 | 5.25 | 4.82 | 0.00 | 0.00% | 0 | 29 | 0.29 | 0.62 | 0.04 | -0.13 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 140.00 | 4.25 | 5.55 | 4.33 | +0.13 | +3.10% | 1 | 125 | 0.29 | 0.58 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 141.00 | 3.75 | 4.05 | 4.19 | -1.00 | -19.27% | 9 | 66 | 0.30 | 0.54 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 142.00 | 3.25 | 3.55 | 3.32 | -0.18 | -5.15% | 2 | 18 | 0.29 | 0.50 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 143.00 | 2.82 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 29 | 0.30 | 0.45 | 0.04 | -0.12 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 144.00 | 2.43 | 2.86 | 2.59 | 0.00 | 0.00% | 0 | 14 | 0.30 | 0.41 | 0.04 | -0.12 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 145.00 | 1.94 | 2.33 | 2.14 | -0.11 | -4.89% | 2 | 61 | 0.31 | 0.37 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 146.00 | 1.81 | 2.01 | 2.48 | 0.00 | 0.00% | 0 | 5 | 0.31 | 0.33 | 0.04 | -0.11 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 147.00 | 1.47 | 1.71 | 1.72 | 0.00 | 0.00% | 0 | 11 | 0.31 | 0.29 | 0.04 | -0.10 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 148.00 | 1.25 | 1.44 | 2.00 | 0.00 | 0.00% | 0 | 11 | 0.31 | 0.26 | 0.03 | -0.10 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 149.00 | 1.09 | 1.23 | 1.09 | 0.00 | 0.00% | 0 | 3 | 0.31 | 0.23 | 0.03 | -0.09 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 150.00 | 0.74 | 1.04 | 0.88 | -0.23 | -20.73% | 1 | 105 | 0.31 | 0.20 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 152.50 | 0.58 | 0.70 | 0.93 | 0.00 | 0.00% | 0 | 34 | 0.32 | 0.14 | 0.02 | -0.07 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 155.00 | 0.35 | 0.45 | 0.54 | 0.00 | 0.00% | 0 | 27 | 0.32 | 0.10 | 0.02 | -0.05 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 157.50 | 0.21 | 0.51 | 0.42 | 0.00 | 0.00% | 0 | 26 | 0.32 | 0.06 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 160.00 | 0.10 | 0.25 | 0.14 | -0.10 | -41.67% | 1 | 5 | 0.33 | 0.04 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 162.50 | 0.04 | 0.75 | % | 0 | 0 | 0.40 | 0.02 | 0.01 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 165.00 | 0.02 | 0.75 | % | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 175.00 | 0.00 | 1.00 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.00 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.01 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 190.00 | 0.00 | 1.00 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 195.00 | 0.00 | 1.00 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 200.00 | 0.00 | 1.00 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 205.00 | 0.00 | 1.00 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.14 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.27 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 85.00 | 0.00 | 1.23 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.23 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 95.00 | 0.00 | 1.28 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 100.00 | 0.00 | 1.24 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:51 PM EST |
| 105.00 | 0.00 | 1.24 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 110.00 | 0.00 | 1.25 | 0.77 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:51 PM EST |
| 115.00 | 0.03 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 111 | 0.51 | -0.01 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 117.00 | 0.00 | 0.75 | % | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 118.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.01 | 0.00 | -0.03 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 119.00 | 0.05 | 1.25 | 0.32 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.01 | 0.00 | -0.03 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 120.00 | 0.05 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 13 | 0.48 | -0.02 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 121.00 | 0.06 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 34 | 0.47 | -0.02 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 122.00 | 0.07 | 1.00 | 0.59 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.03 | 0.01 | -0.05 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 123.00 | 0.08 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.04 | 0.01 | -0.05 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 124.00 | 0.10 | 0.27 | 0.23 | 0.00 | 0.00% | 0 | 5 | 0.37 | -0.05 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 125.00 | 0.17 | 0.26 | 0.21 | -0.01 | -4.55% | 1 | 16 | 0.36 | -0.06 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 126.00 | 0.06 | 0.45 | 0.58 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.07 | 0.01 | -0.07 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 127.00 | 0.07 | 0.52 | 0.33 | 0.00 | 0.00% | 0 | 7 | 0.38 | -0.08 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 128.00 | 0.34 | 0.56 | 0.36 | -0.56 | -60.87% | 1 | 18 | 0.37 | -0.09 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 129.00 | 0.20 | 0.64 | 0.38 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.10 | 0.02 | -0.08 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 130.00 | 0.37 | 0.74 | 0.59 | +0.04 | +7.28% | 1 | 35 | 0.34 | -0.12 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 131.00 | 0.38 | 0.84 | 0.56 | 0.00 | 0.00% | 0 | 16 | 0.32 | -0.14 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 132.00 | 0.71 | 0.98 | 0.77 | 0.00 | 0.00% | 0 | 4 | 0.33 | -0.16 | 0.02 | -0.10 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 133.00 | 0.86 | 1.04 | 1.09 | +0.27 | +32.93% | 9 | 24 | 0.34 | -0.18 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 134.00 | 1.03 | 1.21 | 4.40 | 0.00 | 0.00% | 0 | 6 | 0.33 | -0.21 | 0.03 | -0.11 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 135.00 | 1.18 | 1.37 | 1.60 | +0.40 | +33.34% | 2 | 25 | 0.32 | -0.24 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 136.00 | 1.34 | 1.71 | 1.65 | +0.27 | +19.57% | 1 | 6 | 0.32 | -0.27 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 137.00 | 1.61 | 1.92 | 1.60 | 0.00 | 0.00% | 0 | 18 | 0.31 | -0.30 | 0.04 | -0.12 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 138.00 | 2.00 | 2.43 | 2.36 | -0.03 | -1.26% | 1 | 9 | 0.32 | -0.34 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 139.00 | 2.37 | 2.74 | 2.06 | 0.00 | 0.00% | 0 | 9 | 0.31 | -0.38 | 0.04 | -0.13 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 140.00 | 2.80 | 3.15 | 3.15 | -0.05 | -1.57% | 11 | 6 | 0.32 | -0.42 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 141.00 | 2.91 | 3.65 | 3.70 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.46 | 0.04 | -0.13 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 142.00 | 3.35 | 4.30 | 3.34 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.50 | 0.04 | -0.13 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 143.00 | 4.25 | 4.65 | 6.40 | 0.00 | 0.00% | 0 | 6 | 0.31 | -0.55 | 0.04 | -0.12 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 144.00 | 4.90 | 5.50 | 6.85 | 0.00 | 0.00% | 0 | 4 | 0.33 | -0.59 | 0.04 | -0.12 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 145.00 | 4.65 | 6.05 | 6.17 | 0.00 | 0.00% | 0 | 4 | 0.28 | -0.63 | 0.04 | -0.11 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 146.00 | 6.20 | 6.55 | 5.30 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.67 | 0.04 | -0.11 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 147.00 | 6.15 | 7.50 | % | 0 | 0 | 0.28 | -0.71 | 0.04 | -0.10 | 11/20/2024 3:59:51 PM EST | |||
| 148.00 | 7.10 | 9.55 | % | 0 | 0 | 0.45 | -0.74 | 0.03 | -0.10 | 11/20/2024 3:59:51 PM EST | |||
| 149.00 | 7.45 | 9.20 | 6.95 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.77 | 0.03 | -0.09 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 150.00 | 8.40 | 10.05 | % | 0 | 0 | 0.37 | -0.80 | 0.03 | -0.08 | 11/20/2024 3:59:51 PM EST | |||
| 152.50 | 11.15 | 12.50 | % | 0 | 0 | 0.42 | -0.86 | 0.02 | -0.07 | 11/20/2024 3:59:51 PM EST | |||
| 155.00 | 13.30 | 14.85 | % | 0 | 0 | 0.42 | -0.90 | 0.02 | -0.05 | 11/20/2024 3:59:51 PM EST | |||
| 157.50 | 15.75 | 17.25 | % | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.04 | 11/20/2024 3:59:51 PM EST | |||
| 160.00 | 18.20 | 20.40 | % | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 162.50 | 20.75 | 23.20 | % | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 165.00 | 22.85 | 25.65 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 170.00 | 27.25 | 30.80 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 175.00 | 32.15 | 35.80 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 180.00 | 37.15 | 40.80 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 185.00 | 42.15 | 45.80 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 190.00 | 47.20 | 50.80 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 195.00 | 52.15 | 55.80 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 200.00 | 57.20 | 60.80 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 205.00 | 62.15 | 65.80 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |