Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $51.53 as of 11/20/2024 8:51:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 14.30 | 19.00 | % | 0 | 0 | 2.32 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 40.00 | 10.10 | 14.00 | 10.50 | 0.00 | 0.00% | 0 | 20 | 1.83 | 0.93 | 0.02 | -0.03 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 41.00 | 9.10 | 12.60 | % | 0 | 0 | 1.60 | 0.91 | 0.02 | -0.04 | 11/20/2024 3:59:59 PM EST | |||
| 42.00 | 8.80 | 11.60 | 10.93 | % | 10 | 0 | 1.49 | 0.88 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:59 PM EST | |
| 43.00 | 7.00 | 11.10 | % | 0 | 0 | 1.58 | 0.85 | 0.02 | -0.06 | 11/20/2024 3:59:59 PM EST | |||
| 44.00 | 6.20 | 10.40 | % | 0 | 0 | 1.53 | 0.82 | 0.03 | -0.07 | 11/20/2024 3:59:59 PM EST | |||
| 45.00 | 5.50 | 10.00 | % | 0 | 0 | 1.56 | 0.79 | 0.03 | -0.08 | 11/20/2024 3:59:59 PM EST | |||
| 46.00 | 4.60 | 8.90 | % | 0 | 0 | 1.45 | 0.75 | 0.03 | -0.09 | 11/20/2024 3:59:59 PM EST | |||
| 46.50 | 5.20 | 8.80 | % | 0 | 0 | 0.96 | 0.73 | 0.03 | -0.09 | 11/20/2024 3:59:59 PM EST | |||
| 47.00 | 4.00 | 8.20 | % | 0 | 0 | 1.39 | 0.71 | 0.04 | -0.10 | 11/20/2024 3:59:59 PM EST | |||
| 47.50 | 3.50 | 7.90 | % | 0 | 0 | 1.41 | 0.69 | 0.04 | -0.10 | 11/20/2024 3:59:59 PM EST | |||
| 48.00 | 3.00 | 7.70 | % | 0 | 0 | 1.40 | 0.67 | 0.04 | -0.10 | 11/20/2024 3:59:59 PM EST | |||
| 48.50 | 3.10 | 6.80 | 6.20 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.65 | 0.04 | -0.11 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 49.00 | 3.70 | 6.60 | 5.60 | +0.90 | +19.15% | 2 | 9 | 0.91 | 0.63 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 49.50 | 3.20 | 6.50 | % | 0 | 0 | 0.91 | 0.61 | 0.04 | -0.11 | 11/20/2024 3:59:59 PM EST | |||
| 50.00 | 4.30 | 5.20 | 4.90 | +0.39 | +8.65% | 28 | 72 | 0.95 | 0.59 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 51.00 | 3.30 | 5.30 | 4.80 | +0.93 | +24.04% | 2 | 2 | 0.96 | 0.55 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 52.00 | 3.10 | 3.70 | 3.50 | -0.20 | -5.41% | 12 | 13 | 0.86 | 0.51 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 53.00 | 2.75 | 3.40 | 3.15 | +0.49 | +18.43% | 8 | 3 | 0.88 | 0.47 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 54.00 | 0.35 | 4.00 | % | 0 | 0 | 0.73 | 0.43 | 0.04 | -0.12 | 11/20/2024 3:59:59 PM EST | |||
| 55.00 | 2.15 | 2.75 | 2.46 | -0.24 | -8.89% | 80 | 53 | 0.90 | 0.39 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 56.00 | 0.20 | 4.20 | 2.20 | +0.15 | +7.32% | 7 | 7 | 0.92 | 0.36 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 57.00 | 1.35 | 1.95 | 5.00 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.33 | 0.04 | -0.11 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 58.00 | 0.80 | 1.75 | 1.85 | -4.05 | -68.65% | 1 | 9 | 0.80 | 0.29 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 59.00 | 0.00 | 3.30 | 1.45 | 0.00 | 0.00% | 0 | 23 | 0.95 | 0.26 | 0.03 | -0.10 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 1.10 | 1.40 | 1.38 | -0.17 | -10.97% | 124 | 153 | 0.91 | 0.24 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 61.00 | 0.10 | 1.30 | 1.10 | -0.15 | -12.00% | 7 | 7 | 0.95 | 0.21 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 62.00 | 0.10 | 1.10 | 1.02 | -0.17 | -14.29% | 4 | 4 | 0.89 | 0.19 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 63.00 | 0.60 | 1.95 | 1.00 | 0.00 | 0.00% | 2,060 | 52 | 1.09 | 0.17 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 64.00 | 0.00 | 2.85 | 0.85 | -1.06 | -55.50% | 2 | 7 | 1.00 | 0.15 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 49 | 1.01 | 0.13 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 66.00 | 0.00 | 0.75 | 2.45 | +1.45 | +145.00% | 1 | 12 | 1.03 | 0.11 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 67.00 | 0.55 | 0.70 | 0.80 | +0.05 | +6.67% | 9 | 51 | 1.02 | 0.10 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 68.00 | 0.00 | 0.65 | 1.21 | 0.00 | 0.00% | 0 | 16 | 1.04 | 0.09 | 0.02 | -0.05 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 69.00 | 0.00 | 0.55 | 1.88 | 0.00 | 0.00% | 0 | 65 | 1.06 | 0.07 | 0.01 | -0.04 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 0.05 | 0.50 | 0.50 | 0.00 | 0.00% | 413 | 820 | 0.88 | 0.07 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 71.00 | 0.00 | 4.80 | 0.55 | 0.00 | 0.00% | 0 | 12 | 2.28 | 0.05 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 72.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 43 | 1.21 | 0.05 | 0.01 | -0.03 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 73.00 | 0.00 | 4.80 | 1.75 | 0.00 | 0.00% | 0 | 10 | 2.37 | 0.04 | 0.01 | -0.03 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 74.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 4 | 2.26 | 0.03 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 0.00 | 2.10 | 1.31 | +0.91 | +227.50% | 1 | 389 | 1.80 | 0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 76.00 | 0.00 | 4.80 | % | 0 | 0 | 2.66 | 0.02 | 0.01 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 77.00 | 0.00 | 4.80 | 1.30 | 0.00 | 0.00% | 0 | 5 | 2.57 | 0.02 | 0.01 | -0.02 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 78.00 | 0.00 | 4.80 | 2.40 | 0.00 | 0.00% | 0 | 53 | 2.74 | 0.02 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 3:59:59 PM EST |
| 79.00 | 0.30 | 4.90 | 4.00 | 0.00 | 0.00% | 0 | 5 | 3.88 | 0.02 | 0.00 | -0.01 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 0.00 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 49 | 1.52 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 81.00 | 0.00 | 4.80 | % | 0 | 0 | 2.85 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 82.00 | 0.00 | 4.80 | % | 0 | 0 | 2.89 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 83.00 | 0.00 | 4.80 | % | 0 | 0 | 2.93 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 84.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 40 | 2.96 | 0.01 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 2.00 | 1.30 | 0.00 | 0.00% | 0 | 14 | 2.18 | 0.01 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 86.00 | 0.00 | 4.80 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 87.00 | 0.00 | 4.80 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 90.00 | 0.00 | 4.80 | 0.40 | 0.00 | 0.00% | 0 | 103 | 3.16 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 0.10 | 4.90 | 1.06 | 0.00 | 0.00% | 0 | 85 | 2.35 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 100.00 | 0.00 | 3.20 | 0.10 | -0.44 | -81.49% | 10 | 62 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 105.00 | 0.00 | 4.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.49 | -0.01 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 4.70 | % | 0 | 0 | 2.44 | -0.07 | 0.02 | -0.03 | 11/20/2024 3:59:59 PM EST | |||
| 41.00 | 0.00 | 4.80 | % | 0 | 0 | 2.26 | -0.09 | 0.02 | -0.04 | 11/20/2024 3:59:59 PM EST | |||
| 42.00 | 0.00 | 4.60 | % | 0 | 0 | 2.22 | -0.12 | 0.02 | -0.05 | 11/20/2024 3:59:59 PM EST | |||
| 43.00 | 0.00 | 4.80 | % | 0 | 0 | 2.10 | -0.15 | 0.02 | -0.06 | 11/20/2024 3:59:59 PM EST | |||
| 44.00 | 0.75 | 1.30 | 0.90 | % | 1 | 0 | 0.89 | -0.18 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST | |
| 45.00 | 0.85 | 1.30 | 1.10 | -0.57 | -34.14% | 16 | 75 | 0.83 | -0.21 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 46.00 | 1.15 | 1.70 | 1.40 | -0.98 | -41.18% | 1 | 1 | 0.85 | -0.25 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 46.50 | 0.00 | 2.95 | 2.75 | 0.00 | 0.00% | 0 | 1 | 1.21 | -0.27 | 0.03 | -0.09 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 47.00 | 0.00 | 2.40 | 2.10 | 0.00 | 0.00% | 0 | 20 | 0.88 | -0.29 | 0.04 | -0.10 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 47.50 | 0.10 | 4.90 | % | 0 | 0 | 0.94 | -0.31 | 0.04 | -0.10 | 11/20/2024 3:59:59 PM EST | |||
| 48.00 | 1.75 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 16 | 0.86 | -0.33 | 0.04 | -0.10 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 48.50 | 0.00 | 4.80 | % | 0 | 0 | 1.47 | -0.35 | 0.04 | -0.11 | 11/20/2024 3:59:59 PM EST | |||
| 49.00 | 2.15 | 3.10 | 2.85 | +0.35 | +14.00% | 6 | 3 | 0.88 | -0.37 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 49.50 | 0.40 | 4.60 | % | 0 | 0 | 0.79 | -0.39 | 0.04 | -0.11 | 11/20/2024 3:59:59 PM EST | |||
| 50.00 | 2.35 | 3.10 | 2.95 | -0.25 | -7.82% | 11 | 54 | 0.79 | -0.41 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 51.00 | 3.00 | 3.90 | 5.00 | 0.00 | 0.00% | 0 | 2 | 0.85 | -0.45 | 0.04 | -0.11 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 52.00 | 1.85 | 5.50 | 6.06 | 0.00 | 0.00% | 0 | 24 | 0.77 | -0.49 | 0.04 | -0.12 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 53.00 | 4.20 | 5.40 | 4.82 | -0.63 | -11.56% | 5 | 2 | 0.90 | -0.53 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 54.00 | 4.20 | 6.70 | 5.45 | -0.82 | -13.08% | 1 | 20 | 0.91 | -0.57 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 3.30 | 6.30 | 8.38 | 0.00 | 0.00% | 0 | 188 | 0.83 | -0.61 | 0.04 | -0.11 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 56.00 | 5.90 | 7.20 | 6.93 | 0.00 | 0.00% | 0 | 7 | 0.84 | -0.64 | 0.04 | -0.11 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 57.00 | 5.10 | 9.50 | 10.20 | 0.00 | 0.00% | 0 | 36 | 1.46 | -0.67 | 0.04 | -0.11 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 58.00 | 6.40 | 10.10 | 8.00 | -0.17 | -2.09% | 1 | 43 | 0.87 | -0.71 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 59.00 | 8.00 | 10.70 | 5.45 | 0.00 | 0.00% | 0 | 28 | 0.97 | -0.74 | 0.03 | -0.10 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 8.40 | 11.30 | 10.17 | -1.13 | -10.00% | 7 | 64 | 0.88 | -0.76 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 61.00 | 8.80 | 12.90 | 3.30 | 0.00 | 0.00% | 0 | 2 | 1.51 | -0.79 | 0.03 | -0.09 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 62.00 | 9.60 | 13.30 | 9.10 | 0.00 | 0.00% | 0 | 13 | 1.41 | -0.81 | 0.03 | -0.08 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 63.00 | 10.80 | 13.70 | 11.62 | -3.74 | -24.35% | 1 | 34 | 1.34 | -0.83 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 64.00 | 11.50 | 15.50 | 10.95 | 0.00 | 0.00% | 0 | 8 | 1.58 | -0.85 | 0.02 | -0.07 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 12.00 | 15.80 | 14.97 | 0.00 | 0.00% | 0 | 40 | 1.44 | -0.87 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 66.00 | 14.40 | 17.50 | 17.20 | 0.00 | 0.00% | 0 | 12 | 1.34 | -0.89 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 67.00 | 14.40 | 17.80 | 17.70 | 0.00 | 0.00% | 0 | 5 | 1.54 | -0.90 | 0.02 | -0.05 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 68.00 | 15.40 | 19.30 | 14.10 | 0.00 | 0.00% | 0 | 7 | 1.67 | -0.91 | 0.02 | -0.05 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 69.00 | 16.10 | 20.30 | 8.32 | 0.00 | 0.00% | 0 | 3 | 1.78 | -0.93 | 0.01 | -0.04 | 11/6/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 16.60 | 20.90 | 18.40 | -1.22 | -6.22% | 5 | 56 | 1.52 | -0.93 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 71.00 | 18.30 | 21.30 | % | 0 | 0 | 1.56 | -0.95 | 0.01 | -0.03 | 11/20/2024 3:59:59 PM EST | |||
| 72.00 | 19.40 | 22.90 | 9.00 | 0.00 | 0.00% | 0 | 2 | 1.79 | -0.95 | 0.01 | -0.03 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 73.00 | 19.50 | 23.30 | 21.85 | +13.43 | +159.51% | 1 | 1 | 1.64 | -0.96 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 74.00 | 21.60 | 24.40 | 23.65 | 0.00 | 0.00% | 0 | 40 | 1.71 | -0.97 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 22.10 | 25.50 | 17.40 | 0.00 | 0.00% | 0 | 40 | 1.82 | -0.97 | 0.01 | -0.02 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 76.00 | 22.70 | 27.00 | 24.85 | +14.78 | +146.78% | 1 | 2 | 1.98 | -0.98 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 77.00 | 23.30 | 28.00 | % | 0 | 0 | 2.02 | -0.98 | 0.01 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 78.00 | 24.30 | 29.00 | % | 0 | 0 | 2.06 | -0.98 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 79.00 | 25.20 | 30.00 | 14.50 | 0.00 | 0.00% | 0 | 1 | 2.10 | -0.98 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 26.50 | 31.00 | 22.50 | 0.00 | 0.00% | 0 | 10 | 2.13 | -0.99 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 81.00 | 27.30 | 32.00 | 15.50 | 0.00 | 0.00% | 0 | 2 | 2.17 | -0.99 | 0.00 | -0.01 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 82.00 | 28.20 | 33.00 | % | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 83.00 | 29.20 | 34.00 | % | 0 | 0 | 2.24 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 84.00 | 30.20 | 35.00 | % | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 85.00 | 31.20 | 36.00 | % | 0 | 0 | 2.30 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 86.00 | 32.20 | 37.00 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 87.00 | 33.20 | 38.00 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 90.00 | 36.60 | 41.00 | 20.93 | 0.00 | 0.00% | 0 | 20 | 2.46 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 41.20 | 46.00 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 100.00 | 46.20 | 51.00 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 105.00 | 51.30 | 56.00 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 110.00 | 56.20 | 61.00 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 115.00 | 61.20 | 66.00 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 120.00 | 66.20 | 71.00 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |