Options Chain for SNOWFLAKE INC CL A (SNOW) - $129.12 as of 11/20/2024 8:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 52.55 | 56.75 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 80.00 | 47.60 | 49.80 | 37.25 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.02 | 11/5/2024 | 11/20/2024 4:00:04 PM EST |
| 85.00 | 42.70 | 46.85 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 11/20/2024 4:00:04 PM EST | |||
| 90.00 | 39.40 | 39.95 | 25.60 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.98 | 0.00 | -0.05 | 11/4/2024 | 11/20/2024 4:00:04 PM EST |
| 95.00 | 34.55 | 35.15 | 26.37 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.97 | 0.00 | -0.07 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 100.00 | 29.85 | 32.45 | 30.50 | -3.85 | -11.21% | 25 | 4 | 0.81 | 0.94 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 101.00 | 27.30 | 31.45 | 25.96 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.93 | 0.01 | -0.11 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 102.00 | 26.35 | 30.55 | % | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.11 | 11/20/2024 4:00:04 PM EST | |||
| 103.00 | 25.50 | 29.65 | % | 0 | 0 | 0.81 | 0.92 | 0.01 | -0.12 | 11/20/2024 4:00:04 PM EST | |||
| 104.00 | 24.40 | 28.75 | % | 0 | 0 | 0.81 | 0.91 | 0.01 | -0.13 | 11/20/2024 4:00:04 PM EST | |||
| 105.00 | 25.40 | 25.90 | 25.30 | 0.00 | 0.00% | 0 | 6 | 0.81 | 0.90 | 0.01 | -0.14 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 106.00 | 22.85 | 27.00 | 24.87 | +5.02 | +25.29% | 5 | 1 | 0.82 | 0.89 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 107.00 | 22.00 | 24.20 | % | 0 | 0 | 0.81 | 0.88 | 0.01 | -0.15 | 11/20/2024 4:00:04 PM EST | |||
| 108.00 | 22.85 | 23.35 | % | 0 | 0 | 0.81 | 0.87 | 0.01 | -0.16 | 11/20/2024 4:00:04 PM EST | |||
| 109.00 | 22.05 | 24.35 | % | 0 | 0 | 0.81 | 0.86 | 0.01 | -0.17 | 11/20/2024 4:00:04 PM EST | |||
| 110.00 | 19.30 | 21.70 | 22.20 | +1.70 | +8.30% | 6 | 31 | 0.81 | 0.85 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 111.00 | 18.40 | 20.90 | 20.73 | +2.58 | +14.22% | 4 | 16 | 0.82 | 0.84 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 112.00 | 19.65 | 20.10 | % | 0 | 0 | 0.82 | 0.82 | 0.01 | -0.19 | 11/20/2024 4:00:04 PM EST | |||
| 113.00 | 18.90 | 19.35 | % | 0 | 0 | 0.82 | 0.81 | 0.01 | -0.20 | 11/20/2024 4:00:04 PM EST | |||
| 114.00 | 18.15 | 18.60 | 15.05 | 0.00 | 0.00% | 0 | 30 | 0.82 | 0.80 | 0.01 | -0.21 | 11/7/2024 | 11/20/2024 4:00:04 PM EST |
| 115.00 | 17.45 | 17.90 | 19.05 | 0.00 | 0.00% | 0 | 62 | 0.82 | 0.78 | 0.01 | -0.22 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 116.00 | 16.75 | 17.15 | 14.60 | 0.00 | 0.00% | 0 | 11 | 0.82 | 0.77 | 0.01 | -0.22 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 117.00 | 14.20 | 16.45 | 15.55 | +2.10 | +15.62% | 80 | 7 | 0.82 | 0.75 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 118.00 | 15.40 | 15.80 | 14.75 | +0.65 | +4.61% | 1 | 47 | 0.83 | 0.74 | 0.01 | -0.24 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 119.00 | 12.90 | 15.15 | 14.60 | +1.46 | +11.12% | 24 | 58 | 0.83 | 0.72 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 120.00 | 14.10 | 16.60 | 14.45 | +1.25 | +9.47% | 38 | 66 | 0.83 | 0.70 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 121.00 | 13.50 | 13.85 | 12.15 | 0.00 | 0.00% | 0 | 62 | 0.83 | 0.69 | 0.02 | -0.26 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 122.00 | 12.90 | 15.40 | 12.96 | +2.26 | +21.13% | 6 | 52 | 0.83 | 0.67 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 123.00 | 12.30 | 12.70 | 10.50 | 0.00 | 0.00% | 0 | 79 | 0.83 | 0.65 | 0.02 | -0.27 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 124.00 | 11.75 | 14.05 | 12.03 | +2.03 | +20.30% | 7 | 61 | 0.83 | 0.63 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 125.00 | 11.20 | 13.55 | 11.35 | -0.25 | -2.16% | 62 | 135 | 0.84 | 0.62 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 126.00 | 10.70 | 11.55 | 9.70 | -1.40 | -12.62% | 7 | 95 | 0.83 | 0.60 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 127.00 | 10.20 | 10.55 | 10.20 | 0.00 | 0.00% | 0 | 45 | 0.84 | 0.58 | 0.02 | -0.28 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 128.00 | 9.70 | 10.05 | 9.82 | +0.07 | +0.72% | 191 | 171 | 0.84 | 0.56 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 129.00 | 9.25 | 9.55 | 9.55 | +0.24 | +2.58% | 53 | 264 | 0.84 | 0.54 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 130.00 | 8.80 | 9.10 | 8.85 | +0.10 | +1.15% | 194 | 340 | 0.84 | 0.53 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 131.00 | 8.35 | 8.65 | 8.45 | +1.88 | +28.62% | 69 | 110 | 0.84 | 0.51 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 132.00 | 7.95 | 8.25 | 8.06 | +0.29 | +3.74% | 58 | 263 | 0.84 | 0.49 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 133.00 | 5.50 | 9.85 | 7.64 | +0.94 | +14.03% | 40 | 79 | 0.84 | 0.47 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 134.00 | 7.15 | 7.40 | 7.40 | +0.46 | +6.63% | 73 | 15 | 0.84 | 0.46 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 135.00 | 6.80 | 7.05 | 6.95 | +0.25 | +3.74% | 101 | 145 | 0.85 | 0.44 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 136.00 | 6.45 | 6.70 | 6.67 | +1.75 | +35.57% | 31 | 2 | 0.85 | 0.42 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 137.00 | 6.10 | 6.35 | 6.45 | -0.20 | -3.01% | 10 | 2 | 0.85 | 0.41 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 138.00 | 5.75 | 6.00 | 5.75 | +1.72 | +42.68% | 11 | 1 | 0.85 | 0.39 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 139.00 | 5.45 | 5.70 | 5.53 | +0.58 | +11.72% | 3 | 17 | 0.85 | 0.38 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 140.00 | 5.15 | 5.35 | 5.30 | +0.30 | +6.00% | 166 | 147 | 0.85 | 0.36 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 141.00 | 4.85 | 5.10 | 4.95 | +1.55 | +45.59% | 15 | 1 | 0.85 | 0.35 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 142.00 | 4.60 | 4.80 | 4.75 | +0.80 | +20.26% | 77 | 51 | 0.85 | 0.33 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 145.00 | 3.85 | 4.05 | 4.03 | +0.28 | +7.47% | 138 | 1,247 | 0.85 | 0.29 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 150.00 | 2.80 | 4.50 | 3.04 | +0.24 | +8.58% | 462 | 1,198 | 0.86 | 0.23 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 155.00 | 2.10 | 2.23 | 2.15 | +0.15 | +7.50% | 301 | 236 | 0.86 | 0.18 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 160.00 | 1.00 | 1.60 | 1.52 | +0.19 | +14.29% | 320 | 376 | 0.86 | 0.14 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 165.00 | 1.05 | 3.05 | 1.10 | +0.10 | +10.00% | 102 | 192 | 0.87 | 0.11 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 170.00 | 0.15 | 1.02 | 0.87 | +0.14 | +19.18% | 139 | 40 | 0.87 | 0.08 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 175.00 | 0.39 | 0.62 | 0.61 | +0.11 | +22.00% | 137 | 11 | 0.88 | 0.06 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 112 | 1.00 | 0.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 80.00 | 0.01 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 6 | 0.92 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 85.00 | 0.06 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 99 | 0.91 | -0.01 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 90.00 | 0.15 | 0.24 | 0.18 | +0.02 | +12.50% | 2 | 142 | 0.89 | -0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 95.00 | 0.31 | 0.40 | 0.37 | +0.04 | +12.13% | 12 | 32 | 0.86 | -0.03 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 100.00 | 0.60 | 2.69 | 0.57 | +0.08 | +16.33% | 48 | 152 | 0.85 | -0.06 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 101.00 | 0.13 | 2.78 | 0.71 | +0.02 | +2.90% | 10 | 47 | 0.85 | -0.07 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 102.00 | 0.76 | 0.86 | 0.73 | -0.11 | -13.10% | 3 | 267 | 0.84 | -0.07 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 103.00 | 0.86 | 0.96 | 0.83 | +0.12 | +16.91% | 3 | 15 | 0.84 | -0.08 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 104.00 | 0.97 | 2.94 | 0.91 | 0.00 | 0.00% | 23 | 18 | 0.84 | -0.09 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 105.00 | 1.09 | 1.20 | 1.14 | +0.04 | +3.64% | 31 | 56 | 0.84 | -0.10 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 106.00 | 1.22 | 3.20 | 1.14 | +0.18 | +18.75% | 59 | 143 | 0.84 | -0.11 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 107.00 | 1.37 | 1.48 | 1.26 | +0.07 | +5.89% | 3 | 11 | 0.84 | -0.12 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 108.00 | 0.30 | 3.70 | 1.45 | +0.24 | +19.84% | 5 | 19 | 0.84 | -0.13 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 109.00 | 1.70 | 3.70 | 1.64 | -0.02 | -1.21% | 1 | 40 | 0.84 | -0.14 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 110.00 | 1.89 | 4.00 | 1.92 | +0.32 | +20.00% | 87 | 67 | 0.84 | -0.15 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 111.00 | 2.09 | 2.21 | 2.15 | +0.45 | +26.48% | 70 | 113 | 0.84 | -0.16 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 112.00 | 0.46 | 2.44 | 2.14 | -0.04 | -1.84% | 15 | 41 | 0.84 | -0.18 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 113.00 | 2.54 | 2.68 | 2.47 | +0.43 | +21.08% | 8 | 31 | 0.84 | -0.19 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 114.00 | 2.79 | 4.80 | 2.95 | +0.62 | +26.61% | 35 | 73 | 0.84 | -0.20 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 115.00 | 3.05 | 3.25 | 3.10 | +0.47 | +17.88% | 52 | 47 | 0.84 | -0.22 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 116.00 | 3.35 | 3.55 | 3.30 | +0.05 | +1.54% | 2 | 4 | 0.84 | -0.23 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 117.00 | 3.65 | 3.85 | 3.40 | -1.40 | -29.17% | 4 | 21 | 0.84 | -0.25 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 118.00 | 3.95 | 6.05 | 4.05 | +0.45 | +12.50% | 6 | 49 | 0.84 | -0.26 | 0.01 | -0.24 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 119.00 | 2.54 | 6.55 | 4.20 | -0.05 | -1.18% | 34 | 62 | 0.84 | -0.28 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 120.00 | 4.65 | 4.90 | 4.74 | +0.44 | +10.24% | 56 | 94 | 0.85 | -0.30 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 121.00 | 5.05 | 5.30 | 4.90 | -0.20 | -3.93% | 5 | 55 | 0.84 | -0.31 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 122.00 | 3.20 | 5.70 | 5.50 | +0.55 | +11.12% | 9 | 48 | 0.85 | -0.33 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 123.00 | 3.70 | 7.85 | 6.02 | +0.17 | +2.91% | 11 | 116 | 0.85 | -0.35 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 124.00 | 4.25 | 6.55 | 6.42 | +0.18 | +2.89% | 11 | 64 | 0.85 | -0.37 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 125.00 | 6.75 | 7.00 | 6.89 | +0.82 | +13.51% | 58 | 62 | 0.85 | -0.38 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 126.00 | 5.20 | 7.50 | 6.65 | -0.84 | -11.22% | 41 | 113 | 0.85 | -0.40 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 127.00 | 5.70 | 8.00 | 7.80 | -0.55 | -6.59% | 21 | 62 | 0.85 | -0.42 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 128.00 | 8.25 | 8.50 | 8.17 | +0.34 | +4.35% | 175 | 157 | 0.85 | -0.44 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 129.00 | 6.60 | 9.05 | 8.85 | -0.85 | -8.77% | 43 | 73 | 0.86 | -0.46 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 130.00 | 7.10 | 9.60 | 9.40 | +0.80 | +9.31% | 40 | 57 | 0.85 | -0.47 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 131.00 | 9.85 | 10.15 | 10.85 | 0.00 | 0.00% | 0 | 21 | 0.86 | -0.49 | 0.02 | -0.29 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 132.00 | 10.45 | 10.75 | 10.15 | -1.00 | -8.97% | 35 | 21 | 0.86 | -0.51 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 133.00 | 11.00 | 11.35 | 11.75 | +0.65 | +5.86% | 2 | 50 | 0.86 | -0.53 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 134.00 | 9.50 | 13.85 | 11.20 | -2.80 | -20.00% | 77 | 1 | 0.86 | -0.54 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 135.00 | 12.25 | 12.60 | 12.50 | +0.10 | +0.81% | 2 | 19 | 0.86 | -0.56 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 136.00 | 12.90 | 13.25 | 13.10 | +0.95 | +7.82% | 23 | 34 | 0.86 | -0.58 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 137.00 | 13.55 | 13.90 | 13.85 | +0.10 | +0.73% | 1 | 1 | 0.86 | -0.59 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 138.00 | 14.20 | 14.60 | 13.45 | 0.00 | 0.00% | 21 | 33 | 0.87 | -0.61 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 139.00 | 14.90 | 15.25 | 14.90 | +0.80 | +5.68% | 22 | 20 | 0.87 | -0.62 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 140.00 | 15.60 | 15.95 | 17.05 | 0.00 | 0.00% | 0 | 17 | 0.87 | -0.64 | 0.02 | -0.27 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 141.00 | 16.30 | 16.70 | 15.55 | 0.00 | 0.00% | 37 | 14 | 0.87 | -0.65 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 142.00 | 17.00 | 19.20 | 15.65 | 0.00 | 0.00% | 0 | 5 | 0.87 | -0.67 | 0.02 | -0.27 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 145.00 | 19.25 | 21.65 | 19.35 | +1.90 | +10.89% | 21 | 2 | 0.87 | -0.71 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 150.00 | 21.30 | 25.75 | 22.70 | % | 1 | 0 | 0.88 | -0.77 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 155.00 | 27.50 | 30.15 | % | 0 | 0 | 0.90 | -0.82 | 0.01 | -0.19 | 11/20/2024 4:00:04 PM EST | |||
| 160.00 | 32.05 | 34.60 | % | 0 | 0 | 0.90 | -0.86 | 0.01 | -0.16 | 11/20/2024 4:00:04 PM EST | |||
| 165.00 | 34.55 | 37.00 | 36.30 | +1.30 | +3.72% | 25 | 0 | 0.92 | -0.89 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 170.00 | 39.20 | 43.80 | % | 0 | 0 | 0.94 | -0.92 | 0.01 | -0.11 | 11/20/2024 4:00:04 PM EST | |||
| 175.00 | 44.00 | 48.55 | 46.05 | % | 1 | 0 | 0.95 | -0.94 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |