Options Chain for SHOPIFY INC CL A (SHOP) - $103.94 as of 11/20/2024 8:42:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 58.65 | 60.40 | 66.20 | 0.00 | 0.00% | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 53.65 | 54.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 55.00 | 47.70 | 49.50 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 60.00 | 43.70 | 44.50 | 25.15 | 0.00 | 0.00% | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 38.70 | 39.50 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 67.00 | 36.70 | 37.50 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 68.00 | 35.70 | 37.50 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 69.00 | 34.70 | 35.50 | 39.74 | 0.00 | 0.00% | 0 | 10 | 1.17 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 33.75 | 34.55 | 34.17 | -8.36 | -19.66% | 1 | 19 | 1.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 71.00 | 32.75 | 34.50 | 41.91 | 0.00 | 0.00% | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 72.00 | 30.75 | 32.55 | 34.60 | 0.00 | 0.00% | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 73.00 | 30.75 | 31.55 | 37.22 | 0.00 | 0.00% | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 74.00 | 29.75 | 30.50 | 18.40 | 0.00 | 0.00% | 0 | 15 | 1.02 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 28.75 | 30.50 | 29.97 | 0.00 | 0.00% | 0 | 20 | 0.98 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 76.00 | 27.75 | 28.55 | 37.05 | 0.00 | 0.00% | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 77.00 | 25.75 | 28.55 | 36.60 | 0.00 | 0.00% | 0 | 10 | 0.89 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 78.00 | 25.75 | 27.55 | 35.78 | 0.00 | 0.00% | 0 | 47 | 0.88 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 79.00 | 24.75 | 26.55 | 33.00 | 0.00 | 0.00% | 0 | 12 | 0.82 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 23.75 | 24.45 | 26.00 | 0.00 | 0.00% | 0 | 114 | 0.77 | 1.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 81.00 | 23.00 | 23.50 | 23.39 | 0.00 | 0.00% | 0 | 83 | 0.73 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 82.00 | 22.00 | 22.50 | 23.34 | 0.00 | 0.00% | 0 | 52 | 0.73 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 83.00 | 20.85 | 21.50 | 24.55 | 0.00 | 0.00% | 0 | 8 | 0.69 | 0.99 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 84.00 | 20.05 | 20.50 | 24.27 | 0.00 | 0.00% | 0 | 14 | 0.68 | 0.99 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 19.10 | 19.55 | 20.04 | 0.00 | 0.00% | 0 | 58 | 0.65 | 0.98 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 86.00 | 17.85 | 18.50 | 28.45 | 0.00 | 0.00% | 0 | 263 | 0.53 | 0.98 | 0.00 | -0.03 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 87.00 | 17.05 | 17.60 | 21.59 | 0.00 | 0.00% | 0 | 36 | 0.59 | 0.98 | 0.01 | -0.03 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 88.00 | 15.90 | 16.55 | 17.40 | 0.00 | 0.00% | 0 | 30 | 0.58 | 0.97 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 89.00 | 15.10 | 15.60 | 15.36 | -6.14 | -28.56% | 1 | 11 | 0.55 | 0.96 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 90.00 | 13.95 | 14.50 | 14.60 | 0.00 | 0.00% | 0 | 99 | 0.34 | 0.95 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 91.00 | 13.20 | 13.65 | 15.90 | 0.00 | 0.00% | 0 | 24 | 0.40 | 0.94 | 0.01 | -0.05 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 92.00 | 12.05 | 12.60 | 12.06 | -2.44 | -16.83% | 2 | 82 | 0.34 | 0.93 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 93.00 | 11.35 | 11.80 | 15.45 | 0.00 | 0.00% | 0 | 13 | 0.47 | 0.92 | 0.02 | -0.06 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 94.00 | 10.35 | 10.90 | 15.80 | 0.00 | 0.00% | 0 | 19 | 0.39 | 0.90 | 0.02 | -0.06 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 9.30 | 9.75 | 8.95 | -1.26 | -12.35% | 1 | 814 | 0.37 | 0.88 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 96.00 | 8.65 | 9.00 | 9.55 | 0.00 | 0.00% | 0 | 11 | 0.36 | 0.86 | 0.03 | -0.07 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 97.00 | 7.80 | 8.05 | 11.00 | 0.00 | 0.00% | 0 | 14 | 0.36 | 0.83 | 0.03 | -0.08 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 98.00 | 7.00 | 7.35 | 9.15 | 0.00 | 0.00% | 0 | 5 | 0.37 | 0.80 | 0.04 | -0.09 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 99.00 | 6.20 | 6.55 | 5.60 | -4.00 | -41.67% | 8 | 2 | 0.36 | 0.76 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 100.00 | 5.50 | 5.75 | 5.50 | -0.50 | -8.34% | 249 | 378 | 0.36 | 0.72 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 101.00 | 4.85 | 5.10 | 4.30 | -0.95 | -18.10% | 3 | 27 | 0.36 | 0.68 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 102.00 | 4.20 | 4.40 | 3.75 | -1.00 | -21.06% | 14 | 158 | 0.35 | 0.63 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 103.00 | 3.65 | 3.85 | 3.25 | -0.82 | -20.15% | 42 | 79 | 0.36 | 0.58 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 104.00 | 3.05 | 3.30 | 3.26 | -0.29 | -8.17% | 36 | 136 | 0.35 | 0.53 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 105.00 | 2.64 | 2.80 | 2.84 | -0.21 | -6.89% | 216 | 343 | 0.35 | 0.48 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 106.00 | 2.22 | 2.42 | 2.03 | -0.57 | -21.93% | 34 | 219 | 0.35 | 0.43 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 107.00 | 1.89 | 2.07 | 1.83 | -0.34 | -15.67% | 7 | 251 | 0.36 | 0.38 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 108.00 | 1.57 | 1.82 | 1.39 | -0.49 | -26.07% | 38 | 90 | 0.36 | 0.34 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 109.00 | 1.31 | 1.50 | 1.28 | -0.32 | -20.00% | 10 | 241 | 0.37 | 0.30 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 110.00 | 1.08 | 1.26 | 1.13 | -0.12 | -9.60% | 2,039 | 502 | 0.36 | 0.26 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 111.00 | 0.92 | 1.07 | 1.09 | 0.00 | 0.00% | 0 | 106 | 0.37 | 0.23 | 0.04 | -0.08 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 112.00 | 0.75 | 0.87 | 0.72 | -0.29 | -28.72% | 45 | 192 | 0.37 | 0.20 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 113.00 | 0.60 | 0.70 | 0.64 | -0.24 | -27.28% | 1 | 92 | 0.37 | 0.17 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 114.00 | 0.52 | 0.60 | 0.51 | 0.00 | 0.00% | 0 | 52 | 0.38 | 0.15 | 0.03 | -0.06 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 115.00 | 0.44 | 0.52 | 0.49 | -0.04 | -7.55% | 108 | 445 | 0.39 | 0.13 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 116.00 | 0.37 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 86 | 0.39 | 0.11 | 0.02 | -0.05 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 117.00 | 0.30 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 8 | 0.40 | 0.09 | 0.02 | -0.05 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 118.00 | 0.27 | 0.33 | 0.25 | 0.00 | 0.00% | 0 | 13 | 0.41 | 0.08 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 119.00 | 0.23 | 0.31 | 0.26 | 0.00 | 0.00% | 0 | 9 | 0.42 | 0.07 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 120.00 | 0.19 | 0.25 | 0.25 | +0.01 | +4.17% | 116 | 707 | 0.42 | 0.06 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 121.00 | 0.09 | 0.32 | 0.20 | -0.17 | -45.95% | 1 | 4 | 0.43 | 0.05 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 122.00 | 0.08 | 0.29 | 0.12 | +0.08 | +200.00% | 2 | 52 | 0.44 | 0.04 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 123.00 | 0.07 | 0.27 | 0.15 | -0.61 | -80.27% | 1 | 1 | 0.45 | 0.04 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 124.00 | 0.09 | 0.17 | % | 0 | 0 | 0.44 | 0.03 | 0.01 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 125.00 | 0.07 | 0.22 | 0.23 | +0.14 | +155.56% | 16 | 1,249 | 0.47 | 0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 126.00 | 0.04 | 0.19 | % | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 127.00 | 0.04 | 0.20 | % | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 128.00 | 0.03 | 0.19 | % | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 129.00 | 0.03 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 130.00 | 0.02 | 0.17 | 0.09 | -0.01 | -10.00% | 309 | 149 | 0.50 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 135.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 127 | 0.63 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 140.00 | 0.00 | 0.22 | 0.09 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 145.00 | 0.00 | 0.22 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 155.00 | 0.00 | 0.22 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.22 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.22 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.22 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 0.22 | 0.11 | 0.00 | 0.00% | 0 | 101 | 1.76 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.23 | 0.30 | 0.00 | 0.00% | 0 | 300 | 1.56 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 0.23 | 0.12 | 0.00 | 0.00% | 0 | 20 | 1.37 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 0.21 | 0.04 | -0.15 | -78.95% | 4 | 14 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 67.00 | 0.00 | 0.23 | 0.58 | 0.00 | 0.00% | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 68.00 | 0.00 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 45 | 1.09 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 69.00 | 0.00 | 0.24 | 0.14 | 0.00 | 0.00% | 0 | 24 | 1.07 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 0.01 | 0.12 | 0.12 | +0.08 | +200.00% | 1 | 164 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 71.00 | 0.00 | 0.24 | 0.12 | 0.00 | 0.00% | 0 | 52 | 1.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 72.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 36 | 0.77 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 73.00 | 0.00 | 0.24 | 0.11 | 0.00 | 0.00% | 0 | 17 | 0.94 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 74.00 | 0.00 | 0.24 | 0.13 | 0.00 | 0.00% | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 0.01 | 0.10 | 0.05 | +0.04 | +400.00% | 1 | 39 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 76.00 | 0.00 | 0.24 | 0.27 | 0.00 | 0.00% | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 77.00 | 0.01 | 0.25 | 0.75 | 0.00 | 0.00% | 0 | 929 | 0.83 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 78.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 121 | 0.62 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 79.00 | 0.01 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 64 | 0.77 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 0.01 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 19 | 0.55 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 81.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.65 | 0.00 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 82.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 49 | 0.62 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 83.00 | 0.02 | 0.16 | 4.03 | 0.00 | 0.00% | 0 | 50 | 0.60 | -0.01 | 0.00 | -0.02 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 84.00 | 0.03 | 0.16 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.01 | 0.00 | -0.02 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 0.03 | 0.15 | 0.09 | +0.03 | +50.00% | 4 | 220 | 0.47 | -0.02 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 86.00 | 0.04 | 0.15 | 0.08 | 0.00 | 0.00% | 1 | 35 | 0.47 | -0.02 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 87.00 | 0.04 | 0.13 | 0.23 | 0.00 | 0.00% | 0 | 1,647 | 0.44 | -0.02 | 0.01 | -0.03 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 88.00 | 0.05 | 0.23 | 0.09 | +0.01 | +12.50% | 2 | 13 | 0.45 | -0.03 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 89.00 | 0.08 | 0.22 | 0.09 | 0.00 | 0.00% | 0 | 4 | 0.43 | -0.04 | 0.01 | -0.04 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 90.00 | 0.08 | 0.29 | 0.21 | +0.05 | +31.25% | 2 | 825 | 0.43 | -0.05 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 91.00 | 0.19 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | 33 | 0.41 | -0.06 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 92.00 | 0.23 | 0.27 | 0.19 | 0.00 | 0.00% | 0 | 53 | 0.40 | -0.07 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 93.00 | 0.29 | 0.33 | 0.37 | 0.00 | 0.00% | 0 | 46 | 0.39 | -0.08 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 94.00 | 0.26 | 0.56 | 0.37 | +0.03 | +8.83% | 1 | 29 | 0.37 | -0.10 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 0.31 | 0.51 | 0.65 | +0.25 | +62.50% | 19 | 139 | 0.38 | -0.12 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 96.00 | 0.48 | 0.71 | 0.82 | +0.32 | +64.00% | 1 | 303 | 0.38 | -0.14 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 97.00 | 0.69 | 0.79 | 0.95 | +0.09 | +10.47% | 30 | 80 | 0.37 | -0.17 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 98.00 | 0.92 | 1.10 | 0.94 | +0.15 | +18.99% | 10 | 10 | 0.37 | -0.20 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 99.00 | 1.11 | 1.22 | 1.22 | +0.20 | +19.61% | 17 | 82 | 0.37 | -0.24 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 100.00 | 1.40 | 1.62 | 1.54 | +0.24 | +18.47% | 55 | 123 | 0.38 | -0.28 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 101.00 | 1.67 | 1.95 | 2.20 | +0.72 | +48.65% | 23 | 36 | 0.37 | -0.32 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 102.00 | 2.08 | 2.26 | 2.43 | +0.62 | +34.26% | 8 | 70 | 0.37 | -0.37 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 103.00 | 2.48 | 2.69 | 3.13 | +0.88 | +39.12% | 51 | 93 | 0.36 | -0.42 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 104.00 | 2.96 | 3.15 | 3.50 | +0.75 | +27.28% | 22 | 50 | 0.36 | -0.47 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 105.00 | 3.45 | 3.70 | 4.00 | +0.79 | +24.62% | 28 | 198 | 0.36 | -0.52 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 106.00 | 4.05 | 4.30 | 4.75 | +1.00 | +26.67% | 11 | 107 | 0.36 | -0.57 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 107.00 | 4.65 | 5.05 | 5.32 | +0.47 | +9.70% | 3 | 32 | 0.36 | -0.62 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 108.00 | 5.35 | 5.60 | 6.18 | +1.00 | +19.31% | 9 | 54 | 0.36 | -0.66 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 109.00 | 6.05 | 6.35 | 7.25 | +1.65 | +29.47% | 2 | 16 | 0.36 | -0.70 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 110.00 | 6.85 | 7.15 | 6.55 | -0.02 | -0.31% | 1 | 285 | 0.37 | -0.74 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 111.00 | 7.65 | 8.20 | 5.25 | 0.00 | 0.00% | 0 | 63 | 0.37 | -0.77 | 0.04 | -0.08 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 112.00 | 8.50 | 9.05 | 6.15 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.80 | 0.03 | -0.08 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 113.00 | 9.35 | 9.90 | 7.00 | 0.00 | 0.00% | 0 | 15 | 0.37 | -0.83 | 0.03 | -0.07 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 114.00 | 10.25 | 10.80 | 7.65 | 0.00 | 0.00% | 0 | 57 | 0.38 | -0.85 | 0.03 | -0.06 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 115.00 | 11.20 | 11.75 | 10.49 | -1.09 | -9.42% | 3 | 114 | 0.38 | -0.87 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 116.00 | 11.95 | 12.45 | 10.11 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.89 | 0.02 | -0.05 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 117.00 | 12.90 | 13.55 | % | 0 | 0 | 0.46 | -0.91 | 0.02 | -0.05 | 11/20/2024 3:59:59 PM EST | |||
| 118.00 | 13.90 | 14.35 | % | 0 | 0 | 0.47 | -0.92 | 0.02 | -0.04 | 11/20/2024 3:59:59 PM EST | |||
| 119.00 | 14.90 | 15.50 | % | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.04 | 11/20/2024 3:59:59 PM EST | |||
| 120.00 | 15.80 | 16.35 | 11.00 | 0.00 | 0.00% | 0 | 19 | 0.48 | -0.94 | 0.01 | -0.04 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 121.00 | 16.80 | 17.50 | % | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.03 | 11/20/2024 3:59:59 PM EST | |||
| 122.00 | 17.80 | 18.50 | % | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.03 | 11/20/2024 3:59:59 PM EST | |||
| 123.00 | 18.80 | 21.15 | % | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 124.00 | 19.75 | 20.50 | % | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 125.00 | 20.85 | 23.20 | % | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 126.00 | 21.75 | 22.50 | % | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 127.00 | 22.65 | 23.50 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 128.00 | 22.70 | 24.50 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 129.00 | 23.70 | 25.50 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 130.00 | 25.70 | 26.50 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 135.00 | 29.70 | 31.50 | 23.42 | 0.00 | 0.00% | 0 | 2 | 0.83 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 140.00 | 35.65 | 36.50 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 145.00 | 40.65 | 41.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 150.00 | 45.65 | 46.50 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 155.00 | 50.65 | 51.50 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 160.00 | 55.65 | 56.50 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 165.00 | 60.65 | 61.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 170.00 | 65.65 | 66.50 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |