Options Chain for REDDIT INC CL A (RDDT) - $136.27 as of 11/20/2024 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 95.10 | 97.75 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 45.00 | 90.10 | 92.45 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 50.00 | 85.10 | 87.75 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 55.00 | 80.15 | 82.80 | 63.90 | 0.00 | 0.00% | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 60.00 | 74.90 | 78.00 | 52.92 | 0.00 | 0.00% | 0 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 65.00 | 70.15 | 72.80 | 72.91 | 0.00 | 0.00% | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 66.00 | 69.20 | 71.85 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 67.00 | 68.20 | 70.85 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 68.00 | 67.20 | 69.85 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 69.00 | 66.30 | 69.05 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 70.00 | 65.20 | 67.85 | 43.09 | 0.00 | 0.00% | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 71.00 | 63.95 | 67.10 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 72.00 | 63.20 | 65.85 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 73.00 | 62.20 | 64.85 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 74.00 | 61.20 | 64.15 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 75.00 | 60.20 | 62.55 | 58.78 | 0.00 | 0.00% | 0 | 7 | 1.88 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 76.00 | 59.25 | 61.85 | 42.59 | 0.00 | 0.00% | 0 | 6 | 1.95 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 77.00 | 57.95 | 61.15 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 78.00 | 57.25 | 59.70 | 49.08 | 0.00 | 0.00% | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 79.00 | 56.25 | 58.90 | 31.40 | 0.00 | 0.00% | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 80.00 | 55.25 | 57.75 | 32.00 | 0.00 | 0.00% | 0 | 9 | 1.77 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 81.00 | 54.25 | 56.90 | 29.85 | 0.00 | 0.00% | 0 | 6 | 1.79 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:51 PM EST |
| 82.00 | 53.30 | 55.90 | 42.29 | 0.00 | 0.00% | 0 | 10 | 1.75 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 83.00 | 52.10 | 55.05 | 41.50 | 0.00 | 0.00% | 0 | 5 | 1.76 | 1.00 | 0.00 | -0.01 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 84.00 | 51.25 | 53.65 | 30.61 | 0.00 | 0.00% | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 85.00 | 50.25 | 52.90 | 35.80 | 0.00 | 0.00% | 0 | 3 | 1.65 | 1.00 | 0.00 | -0.01 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 86.00 | 49.35 | 51.85 | 44.10 | 0.00 | 0.00% | 0 | 6 | 1.60 | 1.00 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 87.00 | 48.35 | 50.65 | 28.60 | 0.00 | 0.00% | 0 | 2 | 1.50 | 1.00 | 0.00 | -0.03 | 11/5/2024 | 11/20/2024 3:59:51 PM EST |
| 88.00 | 47.05 | 49.65 | 50.00 | 0.00 | 0.00% | 0 | 2 | 1.65 | 1.00 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 89.00 | 46.40 | 48.50 | 23.24 | 0.00 | 0.00% | 0 | 2 | 1.41 | 1.00 | 0.00 | -0.03 | 11/4/2024 | 11/20/2024 3:59:51 PM EST |
| 90.00 | 45.20 | 47.45 | 42.40 | 0.00 | 0.00% | 0 | 6 | 1.36 | 0.99 | 0.00 | -0.03 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 91.00 | 44.00 | 46.45 | 40.99 | % | 1 | 0 | 1.33 | 0.99 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 92.00 | 43.25 | 45.55 | % | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 93.00 | 42.25 | 44.65 | % | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 94.00 | 41.15 | 43.60 | % | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:51 PM EST | |||
| 95.00 | 40.55 | 42.70 | 33.03 | 0.00 | 0.00% | 0 | 10 | 1.27 | 0.99 | 0.00 | -0.04 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 96.00 | 39.50 | 41.60 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:51 PM EST | |||
| 97.00 | 38.30 | 40.95 | 33.05 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.98 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 98.00 | 37.40 | 39.60 | 36.28 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.98 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 99.00 | 36.35 | 38.75 | 35.13 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.97 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 100.00 | 34.65 | 37.50 | 24.65 | 0.00 | 0.00% | 0 | 119 | 1.12 | 0.97 | 0.00 | -0.07 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 101.00 | 34.50 | 36.75 | 24.05 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.97 | 0.00 | -0.07 | 11/6/2024 | 11/20/2024 3:59:51 PM EST |
| 102.00 | 33.00 | 35.70 | % | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.07 | 11/20/2024 3:59:51 PM EST | |||
| 103.00 | 32.55 | 34.70 | % | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.07 | 11/20/2024 3:59:51 PM EST | |||
| 104.00 | 31.70 | 33.80 | % | 0 | 0 | 1.10 | 0.95 | 0.00 | -0.09 | 11/20/2024 3:59:51 PM EST | |||
| 105.00 | 31.00 | 32.65 | 20.68 | 0.00 | 0.00% | 0 | 34 | 0.99 | 0.95 | 0.00 | -0.10 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 106.00 | 29.90 | 31.90 | % | 0 | 0 | 1.01 | 0.94 | 0.00 | -0.10 | 11/20/2024 3:59:51 PM EST | |||
| 107.00 | 29.10 | 30.85 | 26.50 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.94 | 0.01 | -0.11 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 108.00 | 28.15 | 29.70 | 27.61 | % | 3 | 0 | 0.91 | 0.93 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 109.00 | 26.75 | 28.60 | 17.65 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.93 | 0.01 | -0.12 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 110.00 | 26.35 | 27.60 | 18.80 | 0.00 | 0.00% | 0 | 33 | 0.66 | 0.92 | 0.01 | -0.12 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 111.00 | 25.40 | 26.75 | 13.00 | 0.00 | 0.00% | 0 | 9 | 0.68 | 0.92 | 0.01 | -0.12 | 11/6/2024 | 11/20/2024 3:59:51 PM EST |
| 112.00 | 24.15 | 25.75 | 25.85 | 0.00 | 0.00% | 0 | 11 | 0.63 | 0.91 | 0.01 | -0.13 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 113.00 | 23.15 | 24.85 | 18.32 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.90 | 0.01 | -0.14 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 114.00 | 22.50 | 23.90 | 25.00 | 0.00 | 0.00% | 0 | 12 | 0.65 | 0.90 | 0.01 | -0.14 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 115.00 | 21.75 | 23.50 | 20.55 | 0.00 | 0.00% | 0 | 26 | 0.62 | 0.89 | 0.01 | -0.14 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 116.00 | 20.95 | 22.45 | 12.04 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.88 | 0.01 | -0.15 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 117.00 | 19.50 | 21.70 | 18.80 | 0.00 | 0.00% | 0 | 14 | 0.54 | 0.87 | 0.01 | -0.15 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 118.00 | 18.30 | 20.40 | 19.42 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.86 | 0.01 | -0.16 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 119.00 | 18.55 | 19.50 | 18.38 | 0.00 | 0.00% | 0 | 27 | 0.67 | 0.85 | 0.01 | -0.16 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 120.00 | 16.75 | 19.15 | 14.50 | -4.60 | -24.09% | 4 | 60 | 0.56 | 0.84 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 121.00 | 16.85 | 18.55 | 9.15 | 0.00 | 0.00% | 0 | 10 | 0.72 | 0.82 | 0.01 | -0.17 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 122.00 | 15.40 | 17.55 | 14.45 | 0.00 | 0.00% | 0 | 6 | 0.63 | 0.81 | 0.01 | -0.18 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 123.00 | 15.30 | 16.60 | 16.99 | +6.34 | +59.54% | 3 | 17 | 0.68 | 0.79 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 124.00 | 14.00 | 15.65 | 16.10 | 0.00 | 0.00% | 0 | 8 | 0.62 | 0.78 | 0.02 | -0.19 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 125.00 | 13.65 | 15.45 | 14.72 | 0.00 | 0.00% | 0 | 19 | 0.63 | 0.76 | 0.02 | -0.20 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 126.00 | 12.40 | 14.65 | 12.00 | -3.40 | -22.08% | 1 | 21 | 0.65 | 0.75 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 127.00 | 11.75 | 14.35 | 12.55 | -1.95 | -13.45% | 26 | 28 | 0.60 | 0.73 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 128.00 | 12.00 | 12.95 | 12.60 | -1.35 | -9.68% | 9 | 52 | 0.68 | 0.71 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 129.00 | 10.85 | 11.95 | 13.15 | 0.00 | 0.00% | 0 | 14 | 0.63 | 0.69 | 0.02 | -0.22 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 130.00 | 10.75 | 12.10 | 11.50 | -0.50 | -4.17% | 131 | 563 | 0.70 | 0.67 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 131.00 | 10.10 | 10.80 | 10.50 | -1.25 | -10.64% | 7 | 31 | 0.66 | 0.65 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 132.00 | 9.50 | 10.20 | 7.60 | -2.85 | -27.28% | 2 | 39 | 0.65 | 0.62 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 133.00 | 9.15 | 10.30 | 10.10 | -0.35 | -3.35% | 6 | 16 | 0.70 | 0.60 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 134.00 | 7.60 | 9.70 | 8.38 | -1.16 | -12.16% | 8 | 37 | 0.65 | 0.58 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 135.00 | 7.45 | 9.05 | 9.00 | -0.25 | -2.71% | 19 | 101 | 0.66 | 0.56 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 136.00 | 7.50 | 8.05 | 7.93 | -0.82 | -9.38% | 8 | 22 | 0.66 | 0.54 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 137.00 | 7.20 | 7.55 | 7.10 | -1.05 | -12.89% | 44 | 80 | 0.65 | 0.52 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 138.00 | 6.45 | 7.80 | 8.05 | +0.35 | +4.55% | 36 | 50 | 0.69 | 0.50 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 139.00 | 6.35 | 7.55 | 5.65 | -0.35 | -5.84% | 1 | 16 | 0.71 | 0.48 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 140.00 | 5.45 | 6.95 | 6.20 | -0.45 | -6.77% | 104 | 91 | 0.64 | 0.46 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 141.00 | 5.05 | 6.65 | 6.82 | 0.00 | 0.00% | 0 | 10 | 0.64 | 0.44 | 0.02 | -0.25 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 142.00 | 5.05 | 6.20 | 6.13 | +0.32 | +5.51% | 4 | 17 | 0.66 | 0.42 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 143.00 | 4.90 | 6.05 | 3.36 | -2.11 | -38.58% | 90 | 47 | 0.72 | 0.40 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 144.00 | 4.70 | 4.90 | 5.05 | -0.62 | -10.94% | 80 | 35 | 0.68 | 0.38 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 145.00 | 4.30 | 5.15 | 4.82 | -0.30 | -5.86% | 16 | 139 | 0.67 | 0.36 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 146.00 | 4.10 | 4.35 | 4.35 | +0.43 | +10.97% | 184 | 7 | 0.69 | 0.35 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 147.00 | 3.70 | 4.50 | 3.46 | -1.00 | -22.43% | 1 | 4 | 0.71 | 0.33 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 148.00 | 3.60 | 4.45 | 3.80 | -0.67 | -14.99% | 5 | 46 | 0.73 | 0.32 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 149.00 | 3.40 | 3.60 | 2.54 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.30 | 0.02 | -0.23 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 150.00 | 3.15 | 4.15 | 3.30 | -0.60 | -15.39% | 3 | 44 | 0.74 | 0.29 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 152.50 | 2.55 | 3.10 | 2.79 | 0.00 | 0.00% | 0 | 8 | 0.71 | 0.25 | 0.02 | -0.21 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 155.00 | 2.22 | 2.63 | 2.83 | 0.00 | 0.00% | 0 | 10 | 0.71 | 0.22 | 0.01 | -0.20 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 160.00 | 1.53 | 2.00 | 1.49 | -0.61 | -29.05% | 12 | 18 | 0.72 | 0.17 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 165.00 | 1.20 | 1.35 | 1.51 | 0.00 | 0.00% | 0 | 9 | 0.75 | 0.13 | 0.01 | -0.15 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 170.00 | 0.88 | 1.03 | 1.20 | +0.35 | +41.18% | 52 | 318 | 0.77 | 0.10 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 175.00 | 0.58 | 0.79 | 0.84 | +0.04 | +5.00% | 1 | 756 | 0.77 | 0.07 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 180.00 | 0.47 | 0.62 | 0.54 | -0.23 | -29.87% | 28 | 26 | 0.80 | 0.05 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 185.00 | 0.20 | 0.57 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.04 | 0.00 | -0.06 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 190.00 | 0.02 | 1.54 | 0.17 | 0.00 | 0.00% | 0 | 5 | 0.87 | 0.03 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 195.00 | 0.00 | 1.00 | 0.23 | 0.00 | 0.00% | 0 | 7 | 1.10 | 0.02 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 200.00 | 0.00 | 0.79 | % | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 205.00 | 0.00 | 0.78 | % | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | % | 1 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 45.00 | 0.00 | 0.24 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.27 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.24 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 65.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 179 | 1.27 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 66.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 9 | 1.70 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 67.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 68.00 | 0.01 | 0.45 | 0.03 | 0.00 | 0.00% | 0 | 19 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 69.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 70.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 31 | 1.58 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 71.00 | 0.00 | 0.75 | 0.84 | 0.00 | 0.00% | 0 | 7 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 72.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 73.00 | 0.00 | 0.53 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 74.00 | 0.00 | 1.14 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.24 | 0.32 | 0.00 | 0.00% | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 76.00 | 0.00 | 0.51 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 77.00 | 0.00 | 0.57 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 78.00 | 0.00 | 0.33 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 79.00 | 0.00 | 0.21 | 1.06 | 0.00 | 0.00% | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 80.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 31 | 1.46 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 81.00 | 0.00 | 0.82 | 6.94 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:51 PM EST |
| 82.00 | 0.00 | 1.25 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 83.00 | 0.00 | 0.89 | 0.09 | 0.00 | 0.00% | 0 | 55 | 1.54 | 0.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 84.00 | 0.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0 | 9 | 1.55 | 0.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 85.00 | 0.00 | 0.26 | 0.11 | 0.00 | 0.00% | 0 | 166 | 1.17 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 86.00 | 0.00 | 1.20 | 0.68 | 0.00 | 0.00% | 0 | 10 | 1.55 | 0.00 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 87.00 | 0.04 | 0.34 | 0.19 | 0.00 | 0.00% | 0 | 7 | 1.02 | 0.00 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 88.00 | 0.00 | 0.46 | 0.23 | +0.13 | +130.00% | 15 | 43 | 1.21 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 89.00 | 0.00 | 0.47 | 0.09 | 0.00 | 0.00% | 0 | 10 | 1.19 | 0.00 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 90.00 | 0.06 | 0.22 | 0.23 | 0.00 | 0.00% | 0 | 111 | 0.93 | -0.01 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 91.00 | 0.00 | 0.51 | % | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 92.00 | 0.00 | 0.52 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.13 | -0.01 | 0.00 | -0.03 | 11/6/2024 | 11/20/2024 3:59:51 PM EST |
| 93.00 | 0.00 | 1.22 | % | 0 | 0 | 1.34 | -0.01 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 94.00 | 0.00 | 0.56 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.01 | 0.00 | -0.04 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 95.00 | 0.12 | 0.30 | 0.24 | -0.04 | -14.29% | 10 | 202 | 0.89 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 96.00 | 0.00 | 0.60 | % | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.04 | 11/20/2024 3:59:51 PM EST | |||
| 97.00 | 0.06 | 0.62 | 0.37 | 0.00 | 0.00% | 0 | 11 | 0.87 | -0.02 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 98.00 | 0.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.02 | 0.00 | -0.05 | 11/6/2024 | 11/20/2024 3:59:51 PM EST |
| 99.00 | 0.07 | 0.68 | 0.37 | 0.00 | 0.00% | 0 | 6 | 0.85 | -0.03 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 100.00 | 0.19 | 0.35 | 0.24 | +0.04 | +20.00% | 1 | 278 | 0.81 | -0.03 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 101.00 | 0.09 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 12 | 0.82 | -0.03 | 0.00 | -0.07 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 102.00 | 0.10 | 0.75 | 0.38 | -0.32 | -45.72% | 17 | 22 | 0.81 | -0.03 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 103.00 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 2 | 0.93 | -0.03 | 0.00 | -0.07 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 104.00 | 0.23 | 0.52 | 0.37 | -0.19 | -33.93% | 1 | 1 | 0.77 | -0.05 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 105.00 | 0.14 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 85 | 0.71 | -0.05 | 0.00 | -0.10 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 106.00 | 0.15 | 0.75 | 0.79 | 0.00 | 0.00% | 0 | 77 | 0.74 | -0.06 | 0.00 | -0.10 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 107.00 | 0.17 | 0.63 | 1.10 | 0.00 | 0.00% | 0 | 15 | 0.70 | -0.06 | 0.01 | -0.11 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 108.00 | 0.41 | 0.74 | 0.61 | 0.00 | 0.00% | 0 | 18 | 0.74 | -0.07 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 109.00 | 0.24 | 0.67 | 0.80 | +0.03 | +3.90% | 12 | 133 | 0.72 | -0.07 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 110.00 | 0.33 | 0.84 | 0.69 | +0.13 | +23.22% | 5 | 92 | 0.69 | -0.08 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 111.00 | 0.37 | 0.87 | 0.68 | +0.08 | +13.34% | 2 | 16 | 0.72 | -0.08 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 112.00 | 0.49 | 0.94 | 0.60 | 0.00 | 0.00% | 0 | 26 | 0.69 | -0.09 | 0.01 | -0.13 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 113.00 | 0.71 | 1.01 | 0.70 | 0.00 | 0.00% | 0 | 9 | 0.70 | -0.10 | 0.01 | -0.14 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 114.00 | 0.63 | 1.12 | 0.93 | -1.07 | -53.50% | 1 | 21 | 0.70 | -0.10 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 115.00 | 0.94 | 1.47 | 1.06 | +0.09 | +9.28% | 1 | 73 | 0.72 | -0.11 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 116.00 | 0.67 | 1.24 | 2.09 | -0.37 | -15.05% | 1 | 21 | 0.68 | -0.12 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 117.00 | 0.62 | 1.34 | 1.05 | 0.00 | 0.00% | 0 | 47 | 0.63 | -0.13 | 0.01 | -0.15 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 118.00 | 1.15 | 1.74 | 2.21 | +0.99 | +81.15% | 1 | 112 | 0.68 | -0.14 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 119.00 | 1.50 | 1.70 | 1.35 | 0.00 | 0.00% | 0 | 83 | 0.68 | -0.15 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 120.00 | 1.53 | 2.16 | 1.75 | +0.26 | +17.45% | 18 | 77 | 0.68 | -0.16 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 121.00 | 1.48 | 2.08 | 1.75 | -0.07 | -3.85% | 3 | 11 | 0.68 | -0.18 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 122.00 | 1.90 | 2.46 | 2.02 | +0.17 | +9.19% | 24 | 28 | 0.67 | -0.19 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 123.00 | 1.93 | 2.77 | 3.57 | +1.49 | +71.64% | 2 | 11 | 0.69 | -0.21 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 124.00 | 2.40 | 2.75 | 2.73 | +0.26 | +10.53% | 1 | 6 | 0.66 | -0.22 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 125.00 | 2.66 | 3.25 | 2.83 | +0.28 | +10.98% | 19 | 2,040 | 0.67 | -0.24 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 126.00 | 2.93 | 3.30 | 3.15 | -4.59 | -59.31% | 3 | 5 | 0.65 | -0.25 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 127.00 | 3.05 | 3.65 | 3.51 | +0.41 | +13.23% | 2 | 4 | 0.67 | -0.27 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 128.00 | 2.97 | 4.05 | 3.90 | +0.62 | +18.91% | 8 | 105 | 0.68 | -0.29 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 129.00 | 3.85 | 4.60 | 4.00 | +0.05 | +1.27% | 17 | 21 | 0.69 | -0.31 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 130.00 | 3.85 | 5.00 | 4.45 | +0.36 | +8.81% | 47 | 45 | 0.69 | -0.33 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 131.00 | 4.60 | 5.70 | 5.14 | -2.01 | -28.12% | 21 | 28 | 0.67 | -0.35 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 132.00 | 5.25 | 5.95 | 5.30 | +0.30 | +6.00% | 15 | 18 | 0.69 | -0.38 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 133.00 | 5.75 | 6.05 | 6.40 | +0.90 | +16.37% | 2 | 10 | 0.67 | -0.40 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 134.00 | 5.60 | 6.50 | 6.15 | +0.15 | +2.50% | 4 | 4 | 0.63 | -0.42 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 135.00 | 6.05 | 7.40 | 6.54 | +0.64 | +10.85% | 17 | 27 | 0.66 | -0.44 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 136.00 | 6.65 | 7.55 | 7.12 | -0.33 | -4.43% | 4 | 3 | 0.64 | -0.46 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 137.00 | 6.90 | 8.65 | 8.90 | 0.00 | 0.00% | 0 | 259 | 0.66 | -0.48 | 0.02 | -0.25 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 138.00 | 7.55 | 9.65 | 8.21 | -2.44 | -22.92% | 1 | 5 | 0.64 | -0.50 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 139.00 | 8.05 | 9.60 | % | 0 | 0 | 0.70 | -0.52 | 0.02 | -0.25 | 11/20/2024 3:59:51 PM EST | |||
| 140.00 | 8.90 | 10.70 | % | 0 | 0 | 0.68 | -0.54 | 0.02 | -0.25 | 11/20/2024 3:59:51 PM EST | |||
| 141.00 | 9.80 | 10.50 | % | 0 | 0 | 0.66 | -0.56 | 0.02 | -0.25 | 11/20/2024 3:59:51 PM EST | |||
| 142.00 | 10.15 | 11.25 | % | 0 | 0 | 0.65 | -0.58 | 0.02 | -0.25 | 11/20/2024 3:59:51 PM EST | |||
| 143.00 | 10.65 | 12.30 | 16.40 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.60 | 0.02 | -0.25 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 144.00 | 11.65 | 12.80 | 14.50 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.62 | 0.02 | -0.24 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 145.00 | 12.35 | 14.05 | % | 0 | 0 | 0.71 | -0.64 | 0.02 | -0.24 | 11/20/2024 3:59:51 PM EST | |||
| 146.00 | 12.95 | 14.05 | % | 0 | 0 | 0.67 | -0.65 | 0.02 | -0.24 | 11/20/2024 3:59:51 PM EST | |||
| 147.00 | 14.05 | 15.10 | 20.65 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.67 | 0.02 | -0.24 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 148.00 | 14.20 | 16.15 | % | 0 | 0 | 0.69 | -0.68 | 0.02 | -0.23 | 11/20/2024 3:59:51 PM EST | |||
| 149.00 | 15.05 | 16.75 | 25.15 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.70 | 0.02 | -0.23 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 150.00 | 15.95 | 17.65 | % | 0 | 0 | 0.69 | -0.71 | 0.02 | -0.22 | 11/20/2024 3:59:51 PM EST | |||
| 152.50 | 18.10 | 19.85 | % | 0 | 0 | 0.72 | -0.75 | 0.02 | -0.21 | 11/20/2024 3:59:51 PM EST | |||
| 155.00 | 19.90 | 21.45 | % | 0 | 0 | 0.73 | -0.78 | 0.01 | -0.20 | 11/20/2024 3:59:51 PM EST | |||
| 160.00 | 24.55 | 25.75 | 26.88 | +2.48 | +10.17% | 2 | 10 | 0.69 | -0.83 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 165.00 | 28.85 | 31.45 | % | 0 | 0 | 0.71 | -0.87 | 0.01 | -0.15 | 11/20/2024 3:59:51 PM EST | |||
| 170.00 | 34.00 | 35.15 | % | 0 | 0 | 0.90 | -0.90 | 0.01 | -0.12 | 11/20/2024 3:59:51 PM EST | |||
| 175.00 | 38.80 | 39.85 | % | 0 | 0 | 0.93 | -0.93 | 0.01 | -0.10 | 11/20/2024 3:59:51 PM EST | |||
| 180.00 | 43.40 | 45.65 | 44.11 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.95 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 185.00 | 48.25 | 50.15 | % | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.06 | 11/20/2024 3:59:51 PM EST | |||
| 190.00 | 53.05 | 55.05 | % | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.05 | 11/20/2024 3:59:51 PM EST | |||
| 195.00 | 57.60 | 60.10 | % | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 200.00 | 62.45 | 65.10 | % | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 205.00 | 67.65 | 69.85 | % | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST |