Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $62.12 as of 11/20/2024 8:35:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 37.00 | 37.35 | 36.30 | 0.00 | 0.00% | 0 | 15 | 2.33 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 30.00 | 32.00 | 32.40 | 31.06 | -0.94 | -2.94% | 1 | 35 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 32.00 | 30.00 | 30.40 | 30.13 | +2.83 | +10.37% | 1 | 14 | 1.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 33.00 | 29.00 | 29.40 | 27.40 | 0.00 | 0.00% | 0 | 15 | 1.65 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 34.00 | 28.00 | 28.45 | 30.20 | 0.00 | 0.00% | 0 | 23 | 1.58 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 35.00 | 27.00 | 27.45 | 25.73 | -1.06 | -3.96% | 70 | 116 | 1.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 36.00 | 26.00 | 26.45 | 25.23 | 0.00 | 0.00% | 0 | 19 | 1.50 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 37.00 | 25.00 | 25.40 | 24.80 | +0.25 | +1.02% | 3 | 32 | 1.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 38.00 | 24.05 | 24.45 | 23.42 | +0.05 | +0.22% | 2 | 19 | 1.31 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 39.00 | 23.05 | 23.45 | 22.09 | -1.81 | -7.58% | 4 | 23 | 1.24 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 40.00 | 22.05 | 22.40 | 20.97 | -1.67 | -7.38% | 3 | 294 | 1.18 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 41.00 | 21.05 | 21.45 | 20.20 | -0.50 | -2.42% | 3 | 264 | 1.12 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 42.00 | 20.15 | 20.40 | 20.25 | 0.00 | 0.00% | 4 | 724 | 1.00 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 43.00 | 19.10 | 19.40 | 18.37 | -1.03 | -5.31% | 7 | 194 | 1.00 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 44.00 | 18.15 | 18.50 | 18.05 | -0.37 | -2.01% | 5 | 210 | 0.57 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 45.00 | 17.10 | 17.55 | 16.35 | -0.75 | -4.39% | 29 | 407 | 0.98 | 0.98 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 46.00 | 16.20 | 16.40 | 16.29 | +0.64 | +4.09% | 9 | 172 | 0.62 | 0.97 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 47.00 | 15.15 | 15.45 | 14.43 | -0.89 | -5.81% | 1 | 261 | 0.91 | 0.97 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 48.00 | 14.15 | 14.45 | 13.30 | 0.00 | 0.00% | 3 | 84 | 0.88 | 0.96 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 49.00 | 13.20 | 13.50 | 12.47 | -1.53 | -10.93% | 7 | 342 | 0.51 | 0.95 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 50.00 | 12.25 | 12.60 | 12.13 | -1.17 | -8.80% | 24 | 1,239 | 0.61 | 0.94 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 51.00 | 11.30 | 11.70 | 11.12 | -0.93 | -7.72% | 36 | 301 | 0.64 | 0.93 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 52.00 | 10.30 | 10.60 | 9.85 | -1.30 | -11.66% | 7 | 439 | 0.56 | 0.92 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 53.00 | 9.40 | 9.70 | 9.75 | -0.60 | -5.80% | 35 | 491 | 0.59 | 0.90 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 54.00 | 8.55 | 8.80 | 8.55 | -0.80 | -8.56% | 15 | 496 | 0.59 | 0.88 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 55.00 | 7.70 | 8.15 | 7.65 | -0.75 | -8.93% | 78 | 1,337 | 0.58 | 0.86 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 56.00 | 6.90 | 7.10 | 7.00 | -0.30 | -4.11% | 30 | 270 | 0.58 | 0.82 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 57.00 | 6.15 | 6.35 | 6.25 | -0.65 | -9.42% | 119 | 667 | 0.57 | 0.79 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 58.00 | 5.35 | 5.70 | 5.53 | -0.62 | -10.09% | 112 | 839 | 0.57 | 0.74 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 59.00 | 4.70 | 4.90 | 4.80 | -0.65 | -11.93% | 181 | 762 | 0.57 | 0.70 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 60.00 | 4.10 | 4.25 | 4.23 | -0.57 | -11.88% | 3,648 | 4,479 | 0.57 | 0.65 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 61.00 | 3.55 | 3.70 | 3.60 | -0.63 | -14.90% | 692 | 1,156 | 0.57 | 0.59 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 62.00 | 3.05 | 3.15 | 3.10 | -0.55 | -15.07% | 912 | 2,701 | 0.57 | 0.54 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 63.00 | 2.61 | 2.71 | 2.65 | -0.54 | -16.93% | 3,519 | 2,093 | 0.57 | 0.49 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 64.00 | 2.20 | 2.28 | 2.21 | -0.54 | -19.64% | 516 | 1,180 | 0.58 | 0.44 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 65.00 | 1.87 | 1.96 | 1.93 | -0.44 | -18.57% | 2,206 | 5,808 | 0.58 | 0.39 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 66.00 | 1.59 | 1.65 | 1.64 | -0.41 | -20.00% | 184 | 1,125 | 0.58 | 0.35 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 67.00 | 1.31 | 1.40 | 1.41 | -0.25 | -15.06% | 87 | 582 | 0.59 | 0.31 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 68.00 | 1.09 | 1.19 | 1.20 | -0.29 | -19.47% | 462 | 534 | 0.60 | 0.27 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 69.00 | 0.90 | 1.00 | 1.01 | -0.29 | -22.31% | 134 | 1,276 | 0.60 | 0.23 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 70.00 | 0.82 | 0.85 | 0.83 | -0.25 | -23.15% | 540 | 2,473 | 0.61 | 0.20 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 71.00 | 0.69 | 0.74 | 0.74 | -0.19 | -20.43% | 25 | 539 | 0.62 | 0.18 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 72.00 | 0.58 | 0.64 | 0.53 | -0.20 | -27.40% | 29 | 719 | 0.63 | 0.16 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 73.00 | 0.50 | 0.56 | 0.46 | -0.27 | -36.99% | 25 | 37 | 0.64 | 0.14 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 74.00 | 0.42 | 0.50 | 0.45 | -0.04 | -8.17% | 34 | 75 | 0.66 | 0.12 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 75.00 | 0.36 | 0.45 | 0.41 | -0.13 | -24.08% | 288 | 1,823 | 0.67 | 0.11 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 80.00 | 0.20 | 0.27 | 0.22 | -0.07 | -24.14% | 256 | 2,081 | 0.74 | 0.06 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 85.00 | 0.12 | 0.21 | 0.18 | -0.04 | -18.19% | 60 | 804 | 0.81 | 0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 90.00 | 0.10 | 0.14 | 0.10 | -0.05 | -33.34% | 19 | 2,070 | 0.88 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 95.00 | 0.07 | 0.12 | 0.10 | -0.02 | -16.67% | 7 | 32 | 0.95 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 99.00 | 0.04 | 0.11 | 0.10 | +0.03 | +42.86% | 44 | 579 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 176 | 1.69 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 30.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 7 | 596 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 654 | 1.32 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 33.00 | 0.00 | 0.07 | 0.02 | +0.01 | +100.00% | 5 | 561 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 34.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 35 | 309 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 35.00 | 0.01 | 0.06 | 0.02 | -0.01 | -33.34% | 42 | 454 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 36.00 | 0.03 | 0.13 | 0.02 | -0.02 | -50.00% | 1 | 128 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 37.00 | 0.01 | 0.08 | 0.04 | -0.01 | -20.00% | 2 | 184 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 38.00 | 0.01 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 329 | 1.01 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 39.00 | 0.01 | 0.14 | 0.04 | -0.01 | -20.00% | 4 | 644 | 1.02 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 40.00 | 0.04 | 0.07 | 0.04 | -0.02 | -33.34% | 83 | 2,297 | 0.98 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 41.00 | 0.02 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 258 | 0.91 | -0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 42.00 | 0.05 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 1,522 | 0.91 | -0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 43.00 | 0.03 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 823 | 0.85 | -0.01 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 44.00 | 0.06 | 0.10 | 0.15 | +0.06 | +66.67% | 3 | 167 | 0.84 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 152 | 1,146 | 0.78 | -0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 46.00 | 0.06 | 0.10 | 0.09 | -0.01 | -10.00% | 14 | 609 | 0.74 | -0.03 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 47.00 | 0.10 | 0.15 | 0.12 | -0.01 | -7.70% | 17 | 293 | 0.75 | -0.03 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 48.00 | 0.09 | 0.17 | 0.13 | 0.00 | 0.00% | 136 | 695 | 0.71 | -0.04 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 49.00 | 0.12 | 0.20 | 0.16 | +0.01 | +6.67% | 47 | 1,268 | 0.69 | -0.05 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 50.00 | 0.18 | 0.21 | 0.19 | +0.01 | +5.56% | 1,354 | 4,707 | 0.67 | -0.06 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 51.00 | 0.22 | 0.25 | 0.25 | +0.03 | +13.64% | 60 | 855 | 0.65 | -0.07 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 52.00 | 0.28 | 0.31 | 0.29 | +0.02 | +7.41% | 221 | 1,332 | 0.63 | -0.08 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 53.00 | 0.32 | 0.39 | 0.39 | +0.07 | +21.88% | 323 | 1,481 | 0.62 | -0.10 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 54.00 | 0.46 | 0.53 | 0.47 | +0.04 | +9.31% | 224 | 1,587 | 0.61 | -0.12 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 55.00 | 0.55 | 0.63 | 0.61 | +0.08 | +15.10% | 1,351 | 2,887 | 0.60 | -0.14 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 56.00 | 0.72 | 0.84 | 0.79 | +0.10 | +14.50% | 335 | 1,676 | 0.59 | -0.18 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 56.50 | % | 0 | 0 | EST | |||||||||
| 57.00 | 0.94 | 1.08 | 1.00 | +0.14 | +16.28% | 668 | 2,374 | 0.59 | -0.21 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 58.00 | 1.23 | 1.34 | 1.26 | +0.15 | +13.52% | 355 | 775 | 0.59 | -0.26 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 59.00 | 1.55 | 1.62 | 1.62 | +0.24 | +17.40% | 2,907 | 510 | 0.58 | -0.30 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 60.00 | 1.89 | 2.04 | 1.99 | +0.29 | +17.06% | 1,367 | 2,078 | 0.58 | -0.35 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 61.00 | 2.35 | 2.45 | 2.42 | +0.29 | +13.62% | 364 | 580 | 0.58 | -0.41 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 62.00 | 2.82 | 2.96 | 2.83 | +0.14 | +5.21% | 554 | 744 | 0.59 | -0.46 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 63.00 | 3.35 | 3.50 | 3.30 | -0.04 | -1.20% | 58 | 788 | 0.59 | -0.51 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 64.00 | 3.95 | 4.10 | 3.90 | +0.23 | +6.27% | 56 | 792 | 0.59 | -0.56 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 65.00 | 4.60 | 4.80 | 4.60 | +0.30 | +6.98% | 153 | 728 | 0.60 | -0.61 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 66.00 | 5.30 | 5.50 | 5.57 | -0.02 | -0.36% | 46 | 118 | 0.60 | -0.65 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 67.00 | 5.90 | 6.35 | 6.02 | -0.73 | -10.82% | 113 | 76 | 0.60 | -0.69 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 68.00 | 6.80 | 7.00 | 6.95 | -0.30 | -4.14% | 3 | 14 | 0.61 | -0.73 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 69.00 | 7.60 | 8.05 | 7.60 | +0.05 | +0.67% | 9 | 285 | 0.61 | -0.77 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 70.00 | 8.40 | 8.80 | 8.45 | -0.05 | -0.59% | 10 | 206 | 0.63 | -0.80 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 71.00 | 9.20 | 9.70 | 10.40 | 0.00 | 0.00% | 7 | 46 | 0.64 | -0.82 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 72.00 | 9.55 | 10.60 | 11.00 | -0.55 | -4.77% | 2 | 10 | 0.65 | -0.84 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 73.00 | 11.20 | 11.50 | 11.30 | -1.15 | -9.24% | 5 | 2 | 0.66 | -0.86 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 74.00 | 12.15 | 12.40 | 12.20 | -1.80 | -12.86% | 8 | 18 | 0.67 | -0.88 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 75.00 | 12.90 | 13.40 | 13.15 | -1.70 | -11.45% | 5 | 136 | 0.67 | -0.89 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 80.00 | 17.75 | 18.20 | 18.89 | +1.23 | +6.97% | 1 | 131 | 0.85 | -0.94 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 85.00 | 22.70 | 23.15 | % | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.02 | 11/20/2024 3:59:48 PM EST | |||
| 90.00 | 27.65 | 28.10 | 29.50 | % | 1 | 0 | 1.03 | -0.98 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST | |
| 95.00 | 32.75 | 33.10 | 33.80 | +0.10 | +0.30% | 1 | 1 | 1.11 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 99.00 | 36.65 | 37.10 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |