Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $392.89 as of 11/20/2024 8:33:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 238.35 | 248.00 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 160.00 | 228.15 | 238.00 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 170.00 | 218.20 | 228.00 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 175.00 | 213.20 | 223.00 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 180.00 | 208.80 | 218.00 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 185.00 | 203.80 | 213.00 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 190.00 | 198.20 | 208.00 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 195.00 | 193.20 | 203.00 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 200.00 | 188.20 | 198.00 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 205.00 | 183.85 | 193.00 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 210.00 | 179.00 | 188.00 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 215.00 | 174.00 | 183.00 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 220.00 | 169.00 | 178.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 225.00 | 164.00 | 173.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 230.00 | 159.00 | 168.00 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 235.00 | 154.00 | 163.00 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 240.00 | 149.00 | 158.00 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 245.00 | 144.00 | 153.00 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 250.00 | 140.30 | 148.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 255.00 | 135.15 | 143.00 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 260.00 | 130.40 | 138.00 | 148.58 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:24 PM EST |
| 265.00 | 125.30 | 132.95 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 270.00 | 120.30 | 128.00 | 123.80 | 0.00 | 0.00% | 0 | 3 | 1.40 | 1.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:24 PM EST |
| 275.00 | 115.30 | 123.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:24 PM EST | |||
| 280.00 | 110.35 | 117.80 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 11/20/2024 3:59:24 PM EST | |||
| 285.00 | 105.70 | 112.80 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.06 | 11/20/2024 3:59:24 PM EST | |||
| 290.00 | 100.70 | 107.95 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.07 | 11/20/2024 3:59:24 PM EST | |||
| 295.00 | 95.75 | 103.20 | % | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.08 | 11/20/2024 3:59:24 PM EST | |||
| 300.00 | 90.90 | 98.25 | % | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.10 | 11/20/2024 3:59:24 PM EST | |||
| 305.00 | 85.95 | 93.30 | 82.20 | +20.77 | +33.82% | 1 | 1 | 1.01 | 0.98 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 310.00 | 81.05 | 88.45 | % | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.15 | 11/20/2024 3:59:24 PM EST | |||
| 315.00 | 77.25 | 83.60 | 73.61 | 0.00 | 0.00% | 0 | 19 | 0.97 | 0.97 | 0.00 | -0.14 | 11/6/2024 | 11/20/2024 3:59:24 PM EST |
| 320.00 | 71.45 | 78.80 | 48.80 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.96 | 0.00 | -0.19 | 10/31/2024 | 11/20/2024 3:59:24 PM EST |
| 325.00 | 66.45 | 73.90 | 66.10 | % | 1 | 0 | 0.86 | 0.95 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 330.00 | 62.00 | 69.30 | 59.16 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.93 | 0.00 | -0.23 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 335.00 | 57.30 | 64.65 | % | 0 | 0 | 0.77 | 0.92 | 0.00 | -0.26 | 11/20/2024 3:59:24 PM EST | |||
| 340.00 | 52.75 | 59.95 | 34.49 | 0.00 | 0.00% | 0 | 80 | 0.61 | 0.90 | 0.00 | -0.30 | 10/31/2024 | 11/20/2024 3:59:24 PM EST |
| 345.00 | 48.25 | 53.70 | 46.40 | -1.77 | -3.68% | 1 | 2 | 0.73 | 0.88 | 0.00 | -0.33 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 350.00 | 46.20 | 49.25 | 47.90 | +5.00 | +11.66% | 3 | 2 | 0.61 | 0.85 | 0.00 | -0.37 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 355.00 | 40.50 | 47.80 | 39.50 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.83 | 0.01 | -0.40 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 360.00 | 38.70 | 42.60 | 37.75 | +1.70 | +4.72% | 1 | 95 | 0.64 | 0.79 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 362.50 | 34.45 | 42.05 | 33.00 | % | 1 | 0 | 0.58 | 0.78 | 0.01 | -0.46 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 365.00 | 34.45 | 37.70 | 39.48 | 0.00 | 0.00% | 0 | 9 | 0.60 | 0.76 | 0.01 | -0.48 | 11/12/2024 | 11/20/2024 3:59:24 PM EST |
| 367.50 | 33.45 | 35.30 | % | 0 | 0 | 0.59 | 0.74 | 0.01 | -0.49 | 11/20/2024 3:59:24 PM EST | |||
| 370.00 | 31.60 | 36.70 | 27.25 | 0.00 | 0.00% | 0 | 22 | 0.65 | 0.72 | 0.01 | -0.51 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 372.50 | 26.50 | 34.20 | 27.68 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.70 | 0.01 | -0.53 | 11/18/2024 | 11/20/2024 3:59:24 PM EST |
| 375.00 | 28.00 | 33.10 | 28.50 | +2.06 | +7.80% | 3 | 81 | 0.64 | 0.68 | 0.01 | -0.54 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 377.50 | 27.05 | 30.60 | % | 0 | 0 | 0.63 | 0.66 | 0.01 | -0.55 | 11/20/2024 3:59:24 PM EST | |||
| 380.00 | 25.15 | 30.05 | 26.35 | +4.05 | +18.17% | 18 | 116 | 0.63 | 0.64 | 0.01 | -0.56 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 382.50 | 21.65 | 28.55 | 23.45 | +1.75 | +8.07% | 5 | 4 | 0.60 | 0.62 | 0.01 | -0.57 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 385.00 | 22.40 | 26.45 | 23.00 | +3.75 | +19.49% | 16 | 67 | 0.62 | 0.59 | 0.01 | -0.58 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 387.50 | 21.45 | 22.95 | 21.40 | +2.15 | +11.17% | 71 | 104 | 0.59 | 0.57 | 0.01 | -0.59 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 390.00 | 18.00 | 20.85 | 19.51 | +1.51 | +8.39% | 29 | 53 | 0.55 | 0.55 | 0.01 | -0.59 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 392.50 | 16.25 | 22.25 | 19.71 | % | 12 | 0 | 0.62 | 0.53 | 0.01 | -0.60 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 395.00 | 16.15 | 21.15 | 18.30 | +3.05 | +20.00% | 95 | 50 | 0.60 | 0.51 | 0.01 | -0.60 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 397.50 | 13.90 | 19.85 | 15.00 | +0.94 | +6.69% | 1 | 1 | 0.58 | 0.49 | 0.01 | -0.60 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 400.00 | 12.70 | 16.00 | 16.00 | +2.71 | +20.40% | 75 | 61 | 0.58 | 0.46 | 0.01 | -0.60 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 402.50 | 11.95 | 18.10 | 14.95 | % | 9 | 0 | 0.58 | 0.44 | 0.01 | -0.59 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 405.00 | 10.80 | 16.95 | 14.05 | +2.90 | +26.01% | 40 | 62 | 0.55 | 0.42 | 0.01 | -0.59 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 407.50 | 9.95 | 16.15 | 13.00 | +2.30 | +21.50% | 5 | 7 | 0.58 | 0.40 | 0.01 | -0.58 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 410.00 | 8.75 | 12.75 | 11.88 | +1.93 | +19.40% | 24 | 49 | 0.57 | 0.38 | 0.01 | -0.57 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 415.00 | 7.15 | 13.35 | 10.49 | +2.20 | +26.54% | 16 | 22 | 0.53 | 0.34 | 0.01 | -0.56 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 420.00 | 7.25 | 9.45 | 8.50 | +1.55 | +22.31% | 364 | 140 | 0.55 | 0.31 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 425.00 | 5.35 | 11.65 | 7.58 | +1.48 | +24.27% | 155 | 14 | 0.58 | 0.27 | 0.01 | -0.51 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 430.00 | 5.30 | 9.45 | 6.90 | +2.16 | +45.57% | 70 | 9 | 0.61 | 0.24 | 0.01 | -0.48 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 435.00 | 5.05 | 6.10 | 4.85 | -2.41 | -33.20% | 13 | 40 | 0.58 | 0.21 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 440.00 | 4.10 | 5.05 | 4.73 | +1.18 | +33.24% | 16 | 36 | 0.57 | 0.19 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 445.00 | 3.40 | 7.00 | 3.73 | +0.53 | +16.57% | 5 | 15 | 0.64 | 0.17 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 450.00 | 2.25 | 4.00 | 3.20 | +0.65 | +25.49% | 39 | 59 | 0.57 | 0.14 | 0.00 | -0.35 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 455.00 | 2.46 | 5.65 | 2.28 | -0.37 | -13.97% | 10 | 1 | 0.65 | 0.13 | 0.00 | -0.32 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 460.00 | 1.12 | 5.05 | 2.37 | -0.73 | -23.55% | 7 | 7 | 0.55 | 0.11 | 0.00 | -0.29 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 465.00 | 0.96 | 2.68 | 1.70 | % | 8 | 0 | 0.57 | 0.09 | 0.00 | -0.26 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 470.00 | 0.79 | 2.69 | 1.71 | +0.67 | +64.43% | 10 | 3 | 0.59 | 0.08 | 0.00 | -0.24 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 475.00 | 0.64 | 2.73 | 1.04 | % | 2 | 0 | 0.61 | 0.07 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 480.00 | 1.30 | 2.01 | 1.20 | -0.46 | -27.72% | 5 | 9 | 0.62 | 0.06 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 490.00 | 0.26 | 2.97 | 0.74 | -0.26 | -26.00% | 5 | 4 | 0.66 | 0.04 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 500.00 | 0.20 | 2.57 | 0.74 | +0.15 | +25.43% | 3 | 175 | 0.66 | 0.03 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 510.00 | 0.11 | 2.33 | % | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.08 | 11/20/2024 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.34 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 160.00 | 0.00 | 2.34 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 170.00 | 0.00 | 2.34 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 175.00 | 0.00 | 2.34 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 180.00 | 0.00 | 2.34 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 185.00 | 0.00 | 2.34 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 190.00 | 0.00 | 1.34 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 195.00 | 0.00 | 2.30 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 200.00 | 0.00 | 0.25 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 205.00 | 0.00 | 2.34 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 210.00 | 0.00 | 2.36 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 215.00 | 0.00 | 2.37 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 220.00 | 0.00 | 2.40 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:24 PM EST |
| 225.00 | 0.00 | 2.42 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 230.00 | 0.00 | 2.43 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 235.00 | 0.00 | 4.35 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 240.00 | 0.00 | 4.35 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 245.00 | 0.00 | 4.35 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 250.00 | 0.00 | 4.35 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 255.00 | 0.00 | 1.62 | 0.81 | 0.00 | 0.00% | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:24 PM EST |
| 260.00 | 0.00 | 4.40 | 0.19 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:24 PM EST |
| 265.00 | 0.00 | 4.45 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 270.00 | 0.00 | 1.85 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 275.00 | 0.00 | 1.86 | 0.57 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 280.00 | 0.00 | 4.80 | 0.62 | 0.00 | 0.00% | 0 | 12 | 1.00 | 0.00 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 285.00 | 0.01 | 2.00 | 0.70 | 0.00 | 0.00% | 0 | 58 | 0.96 | 0.00 | 0.00 | -0.06 | 11/14/2024 | 11/20/2024 3:59:24 PM EST |
| 290.00 | 0.00 | 2.14 | 0.26 | -0.15 | -36.59% | 6 | 5 | 0.80 | -0.01 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 295.00 | 0.19 | 2.17 | 0.86 | 0.00 | 0.00% | 0 | 14 | 0.87 | -0.01 | 0.00 | -0.08 | 11/18/2024 | 11/20/2024 3:59:24 PM EST |
| 300.00 | 0.50 | 0.54 | 0.52 | +0.02 | +4.00% | 22 | 154 | 0.68 | -0.02 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 305.00 | 0.26 | 2.46 | 0.68 | 0.00 | 0.00% | 0 | 22 | 0.79 | -0.02 | 0.00 | -0.10 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 310.00 | 0.31 | 1.96 | 0.82 | +0.03 | +3.80% | 4 | 41 | 0.61 | -0.03 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 315.00 | 0.37 | 2.82 | 0.80 | -0.01 | -1.24% | 112 | 229 | 0.70 | -0.03 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 320.00 | 0.48 | 1.85 | 0.97 | -0.26 | -21.14% | 43 | 27 | 0.63 | -0.04 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 325.00 | 0.12 | 1.43 | 1.52 | +0.21 | +16.04% | 9 | 120 | 0.54 | -0.05 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 330.00 | 1.34 | 1.99 | 1.56 | -0.21 | -11.87% | 12 | 675 | 0.60 | -0.07 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 335.00 | 1.44 | 4.20 | 1.75 | -0.42 | -19.36% | 5 | 96 | 0.66 | -0.08 | 0.00 | -0.26 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 340.00 | 2.04 | 3.65 | 2.30 | -0.50 | -17.86% | 38 | 989 | 0.62 | -0.10 | 0.00 | -0.30 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 345.00 | 2.77 | 3.95 | 2.82 | -0.92 | -24.60% | 15 | 57 | 0.61 | -0.12 | 0.00 | -0.33 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 350.00 | 3.70 | 5.20 | 3.79 | -0.86 | -18.50% | 63 | 328 | 0.58 | -0.15 | 0.00 | -0.37 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 355.00 | 4.50 | 7.55 | 4.15 | -1.35 | -24.55% | 12 | 60 | 0.63 | -0.17 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 360.00 | 5.50 | 8.40 | 5.65 | -1.35 | -19.29% | 56 | 117 | 0.61 | -0.21 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 362.50 | 6.10 | 8.35 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.22 | 0.01 | -0.46 | 11/18/2024 | 11/20/2024 3:59:24 PM EST |
| 365.00 | 6.25 | 10.25 | 6.86 | -1.44 | -17.35% | 166 | 285 | 0.61 | -0.24 | 0.01 | -0.48 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 367.50 | 7.25 | 11.05 | 7.47 | -1.48 | -16.54% | 1 | 2 | 0.61 | -0.26 | 0.01 | -0.49 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 370.00 | 8.45 | 11.80 | 8.86 | -1.64 | -15.62% | 10 | 32 | 0.57 | -0.28 | 0.01 | -0.51 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 372.50 | 7.70 | 11.90 | 12.64 | % | 4 | 0 | 0.60 | -0.30 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 375.00 | 8.50 | 11.30 | 9.98 | -2.01 | -16.77% | 8 | 972 | 0.57 | -0.32 | 0.01 | -0.54 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 377.50 | 8.20 | 13.05 | 13.85 | % | 2 | 0 | 0.58 | -0.34 | 0.01 | -0.55 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 380.00 | 12.00 | 13.80 | 11.56 | -2.82 | -19.62% | 16 | 244 | 0.58 | -0.36 | 0.01 | -0.56 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 382.50 | 13.00 | 16.55 | 16.10 | % | 2 | 0 | 0.60 | -0.38 | 0.01 | -0.57 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 385.00 | 13.65 | 16.40 | 14.12 | -2.23 | -13.64% | 26 | 35 | 0.58 | -0.41 | 0.01 | -0.58 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 387.50 | 15.00 | 18.95 | 16.70 | -1.30 | -7.23% | 74 | 6 | 0.60 | -0.43 | 0.01 | -0.59 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 390.00 | 15.80 | 19.80 | 17.77 | -0.98 | -5.23% | 16 | 65 | 0.59 | -0.45 | 0.01 | -0.59 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 392.50 | 15.00 | 19.35 | % | 0 | 0 | 0.57 | -0.47 | 0.01 | -0.60 | 11/20/2024 3:59:24 PM EST | |||
| 395.00 | 18.55 | 20.30 | 21.55 | -1.01 | -4.48% | 3 | 28 | 0.56 | -0.49 | 0.01 | -0.60 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 397.50 | 19.60 | 21.80 | 26.00 | % | 2 | 0 | 0.56 | -0.51 | 0.01 | -0.60 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 400.00 | 21.10 | 25.60 | 22.25 | -2.00 | -8.25% | 8 | 17 | 0.59 | -0.54 | 0.01 | -0.60 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 402.50 | 22.65 | 27.30 | % | 0 | 0 | 0.60 | -0.56 | 0.01 | -0.59 | 11/20/2024 3:59:24 PM EST | |||
| 405.00 | 23.70 | 29.45 | 18.97 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.58 | 0.01 | -0.59 | 11/13/2024 | 11/20/2024 3:59:24 PM EST |
| 407.50 | 25.45 | 30.90 | % | 0 | 0 | 0.60 | -0.60 | 0.01 | -0.58 | 11/20/2024 3:59:24 PM EST | |||
| 410.00 | 26.70 | 32.65 | 28.00 | 0.00 | 0.00% | 0 | 7 | 0.60 | -0.62 | 0.01 | -0.57 | 11/14/2024 | 11/20/2024 3:59:24 PM EST |
| 415.00 | 30.05 | 35.30 | % | 0 | 0 | 0.59 | -0.66 | 0.01 | -0.56 | 11/20/2024 3:59:24 PM EST | |||
| 420.00 | 31.00 | 36.50 | 28.00 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.69 | 0.01 | -0.53 | 11/13/2024 | 11/20/2024 3:59:24 PM EST |
| 425.00 | 37.25 | 40.25 | % | 0 | 0 | 0.54 | -0.73 | 0.01 | -0.51 | 11/20/2024 3:59:24 PM EST | |||
| 430.00 | 39.15 | 47.15 | % | 0 | 0 | 0.55 | -0.76 | 0.01 | -0.48 | 11/20/2024 3:59:24 PM EST | |||
| 435.00 | 44.70 | 48.55 | % | 0 | 0 | 0.52 | -0.79 | 0.01 | -0.44 | 11/20/2024 3:59:24 PM EST | |||
| 440.00 | 49.00 | 55.35 | % | 0 | 0 | 0.56 | -0.81 | 0.01 | -0.41 | 11/20/2024 3:59:24 PM EST | |||
| 445.00 | 53.25 | 56.90 | % | 0 | 0 | 0.51 | -0.83 | 0.01 | -0.38 | 11/20/2024 3:59:24 PM EST | |||
| 450.00 | 57.50 | 61.70 | % | 0 | 0 | 0.71 | -0.86 | 0.00 | -0.35 | 11/20/2024 3:59:24 PM EST | |||
| 455.00 | 61.45 | 68.70 | % | 0 | 0 | 0.74 | -0.87 | 0.00 | -0.32 | 11/20/2024 3:59:24 PM EST | |||
| 460.00 | 65.00 | 72.60 | % | 0 | 0 | 0.71 | -0.89 | 0.00 | -0.29 | 11/20/2024 3:59:24 PM EST | |||
| 465.00 | 69.90 | 77.25 | % | 0 | 0 | 0.73 | -0.91 | 0.00 | -0.26 | 11/20/2024 3:59:24 PM EST | |||
| 470.00 | 74.65 | 81.90 | % | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.24 | 11/20/2024 3:59:24 PM EST | |||
| 475.00 | 79.40 | 86.75 | % | 0 | 0 | 0.75 | -0.93 | 0.00 | -0.21 | 11/20/2024 3:59:24 PM EST | |||
| 480.00 | 84.15 | 91.30 | % | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.19 | 11/20/2024 3:59:24 PM EST | |||
| 490.00 | 93.90 | 101.15 | % | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.15 | 11/20/2024 3:59:24 PM EST | |||
| 500.00 | 103.65 | 111.00 | % | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.11 | 11/20/2024 3:59:24 PM EST | |||
| 510.00 | 113.50 | 121.30 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.08 | 11/20/2024 3:59:24 PM EST |