Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $23.14 as of 11/20/2024 8:29:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 14.20 | 18.00 | % | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 11.40 | 15.50 | 13.25 | 0.00 | 0.00% | 0 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 10.50 | 11.00 | 15.00 | % | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 11.00 | 10.50 | 14.50 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 11.50 | 10.50 | 14.00 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.00 | 9.60 | 13.50 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 8.70 | 13.00 | 6.20 | 0.00 | 0.00% | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:50 PM EST |
| 13.00 | 8.30 | 11.60 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 13.50 | 7.80 | 11.80 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 14.00 | 7.10 | 10.80 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 14.50 | 7.60 | 10.00 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 15.00 | 6.30 | 10.20 | 9.00 | 0.00 | 0.00% | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 15.50 | 5.70 | 9.40 | 4.96 | 0.00 | 0.00% | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:50 PM EST |
| 16.00 | 5.00 | 8.50 | 6.69 | 0.00 | 0.00% | 0 | 1 | 2.80 | 1.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 16.50 | 6.20 | 7.40 | 8.77 | 0.00 | 0.00% | 0 | 13 | 2.14 | 0.97 | 0.04 | 0.00 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 17.00 | 5.20 | 8.40 | 6.75 | 0.00 | 0.00% | 0 | 3 | 3.18 | 0.94 | 0.05 | -0.01 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 5.30 | 6.40 | 6.00 | 0.00 | 0.00% | 0 | 106 | 1.90 | 0.90 | 0.05 | -0.01 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 18.00 | 5.10 | 6.00 | 6.94 | 0.00 | 0.00% | 0 | 96 | 1.69 | 0.87 | 0.05 | -0.02 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 18.50 | 4.50 | 5.60 | 4.70 | 0.00 | 0.00% | 0 | 2 | 1.81 | 0.83 | 0.06 | -0.02 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 19.00 | 4.20 | 5.30 | 5.50 | 0.00 | 0.00% | 0 | 13 | 1.48 | 0.80 | 0.06 | -0.03 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 19.50 | 3.90 | 4.60 | 3.90 | 0.00 | 0.00% | 0 | 9 | 1.39 | 0.76 | 0.06 | -0.03 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 3.60 | 4.30 | 3.66 | 0.00 | 0.00% | 0 | 19 | 1.35 | 0.72 | 0.06 | -0.04 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 20.50 | 3.30 | 3.80 | 3.65 | -0.15 | -3.95% | 20 | 25 | 1.36 | 0.69 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 21.00 | 3.00 | 3.60 | 4.80 | +0.40 | +9.10% | 1 | 56 | 1.42 | 0.65 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 21.50 | 2.75 | 3.20 | 4.00 | 0.00 | 0.00% | 0 | 8 | 1.36 | 0.62 | 0.06 | -0.05 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 22.00 | 2.55 | 2.95 | 4.10 | 0.00 | 0.00% | 0 | 12 | 1.36 | 0.58 | 0.06 | -0.05 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 2.30 | 2.70 | 3.13 | 0.00 | 0.00% | 0 | 21 | 1.37 | 0.55 | 0.06 | -0.06 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 23.00 | 2.10 | 2.75 | 3.19 | -0.24 | -7.00% | 19 | 66 | 1.47 | 0.52 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 23.50 | 1.95 | 2.75 | 2.36 | -0.59 | -20.00% | 4 | 23 | 1.54 | 0.49 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 24.00 | 1.70 | 2.30 | 2.02 | -0.43 | -17.56% | 11 | 35 | 1.45 | 0.46 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 24.50 | 1.80 | 1.90 | 1.85 | -0.45 | -19.57% | 7 | 16 | 1.44 | 0.43 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 25.00 | 1.40 | 2.15 | 1.83 | -0.72 | -28.24% | 20 | 60 | 1.50 | 0.40 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 25.50 | 1.25 | 1.85 | 1.95 | -0.14 | -6.70% | 1 | 7 | 1.45 | 0.37 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 26.00 | 1.15 | 2.05 | 1.40 | -0.88 | -38.60% | 12 | 57 | 1.36 | 0.35 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 27.00 | 1.00 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 5 | 1.41 | 0.30 | 0.05 | -0.06 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 28.00 | 0.80 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 109 | 1.52 | 0.26 | 0.05 | -0.06 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 29.00 | 0.65 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 12 | 1.44 | 0.23 | 0.04 | -0.05 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 0.55 | 0.85 | 0.70 | -0.53 | -43.09% | 22 | 40 | 1.47 | 0.20 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 31.00 | 0.45 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 33 | 1.46 | 0.17 | 0.04 | -0.05 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 32.00 | 0.35 | 0.75 | 0.84 | -0.13 | -13.41% | 1 | 0 | 1.53 | 0.15 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 33.00 | 0.30 | 1.00 | % | 0 | 0 | 1.43 | 0.12 | 0.03 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
| 34.00 | 0.25 | 0.45 | 0.66 | +0.26 | +65.00% | 1 | 8 | 1.49 | 0.11 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 35.00 | 0.20 | 0.40 | 0.34 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.10 | 0.02 | -0.03 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 40.00 | 0.00 | 0.50 | 0.20 | -0.05 | -20.00% | 1 | 14 | 2.04 | 0.04 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.90 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.90 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.50 | 0.00 | 0.90 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 11.00 | 0.00 | 1.15 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 11.50 | 0.00 | 1.00 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.90 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.90 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.90 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 13.50 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 14.00 | 0.00 | 0.90 | 0.57 | 0.00 | 0.00% | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 14.50 | 0.00 | 0.90 | 0.46 | 0.00 | 0.00% | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 0.10 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 15.50 | 0.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0 | 14 | 1.73 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 16.00 | 0.00 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 8 | 1.46 | 0.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 16.50 | 0.30 | 0.50 | 0.64 | 0.00 | 0.00% | 0 | 44 | 1.34 | -0.03 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 17.00 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 140 | 1.37 | -0.06 | 0.05 | -0.01 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 0.45 | 1.15 | 0.61 | 0.00 | 0.00% | 0 | 17 | 1.70 | -0.10 | 0.05 | -0.01 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 18.00 | 0.60 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 110 | 1.31 | -0.13 | 0.05 | -0.02 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 18.50 | 0.75 | 1.85 | 1.18 | 0.00 | 0.00% | 0 | 20 | 1.79 | -0.17 | 0.06 | -0.02 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 19.00 | 0.85 | 1.15 | 0.82 | -1.51 | -64.81% | 1 | 4 | 1.31 | -0.20 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 19.50 | 1.05 | 1.50 | 1.44 | 0.00 | 0.00% | 0 | 1 | 1.38 | -0.24 | 0.06 | -0.03 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 1.20 | 2.45 | 1.34 | -0.91 | -40.45% | 16 | 7 | 1.31 | -0.28 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 20.50 | 1.45 | 1.80 | 2.05 | 0.00 | 0.00% | 0 | 16 | 1.33 | -0.31 | 0.06 | -0.04 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 21.00 | 1.65 | 2.75 | 1.80 | -0.20 | -10.00% | 6 | 2 | 1.32 | -0.35 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 21.50 | 1.90 | 2.40 | 3.50 | 0.00 | 0.00% | 0 | 2 | 1.36 | -0.38 | 0.06 | -0.05 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 22.00 | 2.05 | 3.00 | 2.20 | -1.30 | -37.15% | 20 | 6 | 1.32 | -0.42 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 2.35 | 3.10 | 3.00 | 0.00 | 0.00% | 0 | 11 | 1.40 | -0.45 | 0.06 | -0.06 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 23.00 | 2.65 | 4.10 | 2.85 | -0.12 | -4.04% | 3 | 11 | 1.59 | -0.48 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 23.50 | 2.95 | 3.60 | 3.30 | 0.00 | 0.00% | 3 | 6 | 1.35 | -0.51 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 24.00 | 3.30 | 4.00 | 3.50 | % | 7 | 0 | 1.32 | -0.54 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST | |
| 24.50 | 3.60 | 4.50 | 3.40 | % | 2 | 0 | 1.33 | -0.57 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST | |
| 25.00 | 4.10 | 4.70 | 4.05 | -0.47 | -10.40% | 1 | 9 | 1.41 | -0.60 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 25.50 | 4.40 | 5.30 | 4.30 | 0.00 | 0.00% | 2 | 50 | 1.46 | -0.63 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 26.00 | 4.80 | 5.50 | 5.98 | 0.00 | 0.00% | 0 | 55 | 1.42 | -0.65 | 0.06 | -0.06 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 27.00 | 5.50 | 6.30 | % | 0 | 0 | 1.40 | -0.70 | 0.05 | -0.06 | 11/20/2024 3:59:50 PM EST | |||
| 28.00 | 6.30 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | 9 | 1.38 | -0.74 | 0.05 | -0.06 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 29.00 | 7.10 | 8.30 | % | 0 | 0 | 1.38 | -0.77 | 0.04 | -0.05 | 11/20/2024 3:59:50 PM EST | |||
| 30.00 | 7.80 | 9.10 | % | 0 | 0 | 1.34 | -0.80 | 0.04 | -0.05 | 11/20/2024 3:59:50 PM EST | |||
| 31.00 | 8.70 | 10.60 | % | 0 | 0 | 1.54 | -0.83 | 0.04 | -0.05 | 11/20/2024 3:59:50 PM EST | |||
| 32.00 | 9.60 | 12.30 | % | 0 | 0 | 2.81 | -0.85 | 0.03 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
| 33.00 | 9.40 | 13.20 | % | 0 | 0 | 2.85 | -0.88 | 0.03 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
| 34.00 | 10.10 | 14.30 | % | 0 | 0 | 2.95 | -0.89 | 0.03 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
| 35.00 | 10.50 | 15.00 | % | 0 | 0 | 2.92 | -0.90 | 0.02 | -0.03 | 11/20/2024 3:59:50 PM EST | |||
| 40.00 | 15.50 | 20.00 | % | 0 | 0 | 3.33 | -0.96 | 0.01 | -0.02 | 11/20/2024 3:59:50 PM EST |