Options Chain for MICRON TECHNOLOGY INC COM (MU) - $98.37 as of 11/20/2024 8:28:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.15 | 53.85 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 50.00 | 48.15 | 48.85 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 55.00 | 43.20 | 43.90 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 60.00 | 38.20 | 38.90 | 37.00 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 65.00 | 33.20 | 33.90 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 70.00 | 28.25 | 28.95 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:35 PM EST | |||
| 75.00 | 23.30 | 23.85 | 21.56 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 80.00 | 18.45 | 19.00 | 17.36 | -2.94 | -14.49% | 2 | 5 | 0.62 | 0.97 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 85.00 | 13.70 | 14.25 | 12.95 | 0.00 | 0.00% | 0 | 38 | 0.49 | 0.93 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 86.00 | 12.75 | 13.30 | % | 0 | 0 | 0.47 | 0.91 | 0.02 | -0.07 | 11/20/2024 3:59:35 PM EST | |||
| 87.00 | 11.85 | 12.30 | % | 0 | 0 | 0.46 | 0.90 | 0.02 | -0.07 | 11/20/2024 3:59:35 PM EST | |||
| 88.00 | 10.85 | 11.60 | 10.21 | -0.34 | -3.23% | 6 | 14 | 0.47 | 0.88 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 89.00 | 9.95 | 10.75 | 13.10 | 0.00 | 0.00% | 0 | 6 | 0.49 | 0.86 | 0.02 | -0.08 | 11/13/2024 | 11/20/2024 3:59:35 PM EST |
| 90.00 | 9.35 | 9.85 | 8.28 | -0.70 | -7.80% | 3 | 34 | 0.45 | 0.84 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 91.00 | 8.55 | 8.85 | 8.20 | 0.00 | 0.00% | 0 | 6 | 0.49 | 0.81 | 0.03 | -0.09 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 92.00 | 7.80 | 8.05 | 6.62 | 0.00 | 0.00% | 0 | 33 | 0.45 | 0.78 | 0.03 | -0.10 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 93.00 | 6.95 | 7.20 | 6.46 | 0.00 | 0.00% | 0 | 7 | 0.45 | 0.75 | 0.04 | -0.11 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 94.00 | 6.10 | 6.50 | 5.80 | 0.00 | 0.00% | 2 | 46 | 0.45 | 0.71 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 95.00 | 5.70 | 7.65 | 5.20 | -0.06 | -1.15% | 15 | 90 | 0.45 | 0.67 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 96.00 | 5.05 | 5.20 | 5.00 | +0.24 | +5.05% | 4 | 112 | 0.45 | 0.63 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 97.00 | 4.50 | 4.60 | 4.10 | -0.04 | -0.97% | 53 | 131 | 0.45 | 0.59 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 98.00 | 3.95 | 4.05 | 4.00 | +0.40 | +11.12% | 257 | 86 | 0.45 | 0.54 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 99.00 | 3.45 | 3.60 | 3.50 | +0.40 | +12.91% | 26 | 227 | 0.44 | 0.50 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 100.00 | 3.00 | 3.15 | 3.00 | +0.22 | +7.92% | 673 | 1,087 | 0.45 | 0.46 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 101.00 | 2.64 | 4.60 | 2.63 | +0.18 | +7.35% | 394 | 269 | 0.45 | 0.42 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 102.00 | 2.28 | 2.42 | 2.25 | +0.20 | +9.76% | 27 | 88 | 0.45 | 0.38 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 103.00 | 1.96 | 2.02 | 1.72 | -0.06 | -3.38% | 29 | 245 | 0.45 | 0.34 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 104.00 | 1.68 | 1.74 | 1.68 | +0.13 | +8.39% | 85 | 400 | 0.45 | 0.30 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 105.00 | 1.44 | 1.49 | 1.43 | +0.14 | +10.86% | 52 | 691 | 0.45 | 0.27 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 106.00 | 1.23 | 1.27 | 1.21 | +0.08 | +7.08% | 3 | 812 | 0.45 | 0.24 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 107.00 | 1.04 | 1.08 | 1.03 | +0.13 | +14.45% | 15 | 224 | 0.45 | 0.21 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 108.00 | 0.88 | 0.92 | 0.79 | 0.00 | 0.00% | 42 | 494 | 0.46 | 0.18 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 109.00 | 0.75 | 0.78 | 0.65 | -0.07 | -9.73% | 35 | 203 | 0.46 | 0.16 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 110.00 | 0.63 | 0.67 | 0.66 | +0.08 | +13.80% | 310 | 1,925 | 0.46 | 0.14 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 111.00 | 0.53 | 0.56 | 0.55 | +0.07 | +14.59% | 38 | 372 | 0.46 | 0.12 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 112.00 | 0.45 | 0.48 | 0.47 | +0.06 | +14.64% | 4 | 139 | 0.47 | 0.11 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 113.00 | 0.38 | 0.41 | 0.33 | -0.06 | -15.39% | 9 | 343 | 0.47 | 0.09 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 114.00 | 0.32 | 0.35 | 0.27 | -0.04 | -12.91% | 63 | 189 | 0.47 | 0.08 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 115.00 | 0.28 | 0.30 | 0.28 | 0.00 | 0.00% | 78 | 816 | 0.48 | 0.07 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 116.00 | 0.23 | 0.25 | 0.22 | -0.02 | -8.34% | 5 | 131 | 0.48 | 0.06 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 117.00 | 0.20 | 0.22 | 0.18 | -0.04 | -18.19% | 1 | 77 | 0.48 | 0.05 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 118.00 | 0.17 | 0.19 | 0.17 | 0.00 | 0.00% | 1 | 127 | 0.49 | 0.05 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 119.00 | 0.14 | 0.16 | 0.15 | -0.02 | -11.77% | 1 | 11 | 0.49 | 0.04 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 120.00 | 0.12 | 0.14 | 0.12 | -0.02 | -14.29% | 10 | 797 | 0.50 | 0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 121.00 | 0.11 | 0.12 | 0.21 | 0.00 | 0.00% | 0 | 20 | 0.50 | 0.03 | 0.01 | -0.02 | 11/14/2024 | 11/20/2024 3:59:35 PM EST |
| 122.00 | 0.09 | 0.11 | 0.10 | 0.00 | 0.00% | 100 | 23 | 0.51 | 0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 123.00 | 0.07 | 0.08 | 0.11 | 0.00 | 0.00% | 0 | 9 | 0.51 | 0.02 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 124.00 | 0.07 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.52 | 0.02 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 125.00 | 0.06 | 0.08 | 0.06 | -0.02 | -25.00% | 1 | 418 | 0.52 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 130.00 | 0.03 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 84 | 0.55 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 135.00 | 0.00 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 258 | 0.75 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 140.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 28 | 0.80 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 145.00 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 31 | 0.86 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:35 PM EST |
| 150.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 56 | 0.93 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:35 PM EST |
| 155.00 | 0.00 | 0.12 | 0.15 | 0.00 | 0.00% | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:35 PM EST |
| 160.00 | 0.00 | 0.12 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 165.00 | 0.00 | 0.12 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 170.00 | 0.00 | 0.12 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 175.00 | 0.00 | 0.12 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.11 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 50.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 55.00 | 0.00 | 0.13 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 60.00 | 0.00 | 0.13 | 0.38 | 0.00 | 0.00% | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:35 PM EST |
| 65.00 | 0.00 | 0.14 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:35 PM EST |
| 70.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 75.00 | 0.06 | 0.08 | 0.08 | +0.01 | +14.29% | 1 | 48 | 0.62 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 80.00 | 0.13 | 0.15 | 0.17 | +0.04 | +30.77% | 13 | 100 | 0.55 | -0.03 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 85.00 | 0.31 | 0.33 | 0.40 | +0.05 | +14.29% | 29 | 340 | 0.50 | -0.07 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 86.00 | 0.38 | 0.40 | 0.47 | 0.00 | 0.00% | 0 | 31 | 0.49 | -0.09 | 0.02 | -0.07 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 87.00 | 0.46 | 0.48 | 0.47 | -0.02 | -4.09% | 3 | 109 | 0.48 | -0.10 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 88.00 | 0.56 | 0.58 | 0.73 | +0.02 | +2.82% | 8 | 46 | 0.47 | -0.12 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 89.00 | 0.68 | 0.71 | 0.81 | +0.02 | +2.54% | 6 | 167 | 0.47 | -0.14 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 90.00 | 0.83 | 0.86 | 0.97 | +0.02 | +2.11% | 58 | 481 | 0.46 | -0.16 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 91.00 | 1.00 | 1.04 | 1.19 | -0.07 | -5.56% | 102 | 64 | 0.46 | -0.19 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 92.00 | 1.21 | 1.25 | 1.43 | +0.11 | +8.34% | 19 | 724 | 0.46 | -0.22 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 93.00 | 1.46 | 1.50 | 1.73 | +0.17 | +10.90% | 11 | 221 | 0.45 | -0.25 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 94.00 | 1.75 | 1.79 | 2.05 | +0.14 | +7.33% | 2 | 140 | 0.45 | -0.29 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 95.00 | 2.08 | 2.13 | 2.26 | -0.02 | -0.88% | 29 | 382 | 0.45 | -0.33 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 96.00 | 2.45 | 2.51 | 2.83 | -0.20 | -6.61% | 214 | 128 | 0.45 | -0.37 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 97.00 | 2.86 | 2.93 | 3.25 | +0.10 | +3.18% | 65 | 223 | 0.45 | -0.41 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 98.00 | 3.30 | 3.40 | 3.45 | +0.05 | +1.48% | 27 | 408 | 0.45 | -0.46 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 99.00 | 3.80 | 3.95 | 4.35 | -0.20 | -4.40% | 21 | 436 | 0.45 | -0.50 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 100.00 | 4.35 | 4.50 | 4.95 | +0.14 | +2.92% | 18 | 1,362 | 0.45 | -0.54 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 101.00 | 4.95 | 5.10 | 5.55 | +0.25 | +4.72% | 2 | 277 | 0.45 | -0.58 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 102.00 | 5.60 | 5.75 | 6.20 | +0.35 | +5.99% | 8 | 227 | 0.45 | -0.62 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 103.00 | 4.45 | 7.65 | 7.12 | +0.17 | +2.45% | 11 | 113 | 0.45 | -0.66 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 104.00 | 6.85 | 7.55 | 7.54 | 0.00 | 0.00% | 0 | 260 | 0.45 | -0.70 | 0.04 | -0.11 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 105.00 | 7.55 | 8.30 | 8.60 | +0.60 | +7.50% | 19 | 126 | 0.46 | -0.73 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 106.00 | 8.40 | 9.00 | 8.90 | -0.30 | -3.27% | 39 | 88 | 0.47 | -0.76 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 107.00 | 9.20 | 9.95 | 9.79 | 0.00 | 0.00% | 0 | 117 | 0.46 | -0.79 | 0.03 | -0.09 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 108.00 | 10.05 | 10.65 | 11.10 | 0.00 | 0.00% | 0 | 31 | 0.46 | -0.82 | 0.03 | -0.08 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 109.00 | 10.90 | 11.60 | 11.60 | 0.00 | 0.00% | 0 | 48 | 0.47 | -0.84 | 0.03 | -0.07 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 110.00 | 11.75 | 12.50 | 12.57 | -0.27 | -2.11% | 11 | 138 | 0.45 | -0.86 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 111.00 | 12.85 | 13.30 | 14.15 | 0.00 | 0.00% | 0 | 33 | 0.45 | -0.88 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 112.00 | 13.60 | 14.20 | 15.40 | 0.00 | 0.00% | 0 | 104 | 0.48 | -0.89 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 113.00 | 14.60 | 15.15 | 14.30 | 0.00 | 0.00% | 0 | 54 | 0.51 | -0.91 | 0.02 | -0.05 | 11/14/2024 | 11/20/2024 3:59:35 PM EST |
| 114.00 | 15.65 | 16.10 | 16.86 | 0.00 | 0.00% | 0 | 34 | 0.47 | -0.92 | 0.01 | -0.05 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 115.00 | 16.55 | 17.00 | 17.99 | 0.00 | 0.00% | 0 | 21 | 0.50 | -0.93 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 116.00 | 17.55 | 18.00 | 18.75 | 0.00 | 0.00% | 0 | 3 | 0.54 | -0.94 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 117.00 | 16.65 | 19.00 | 20.59 | 0.00 | 0.00% | 0 | 8 | 0.57 | -0.95 | 0.01 | -0.03 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 118.00 | 19.45 | 20.00 | % | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.03 | 11/20/2024 3:59:35 PM EST | |||
| 119.00 | 20.30 | 21.00 | % | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.03 | 11/20/2024 3:59:35 PM EST | |||
| 120.00 | 21.50 | 21.90 | 19.19 | 0.00 | 0.00% | 0 | 11 | 0.61 | -0.97 | 0.01 | -0.02 | 11/14/2024 | 11/20/2024 3:59:35 PM EST |
| 121.00 | 22.45 | 22.90 | 13.75 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.97 | 0.01 | -0.02 | 11/11/2024 | 11/20/2024 3:59:35 PM EST |
| 122.00 | 23.45 | 23.85 | % | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.02 | 11/20/2024 3:59:35 PM EST | |||
| 123.00 | 24.40 | 24.95 | 21.65 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:35 PM EST |
| 124.00 | 25.30 | 26.00 | 25.05 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:35 PM EST |
| 125.00 | 26.30 | 27.00 | 28.00 | 0.00 | 0.00% | 0 | 5 | 0.74 | -0.98 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 130.00 | 31.30 | 32.00 | 18.25 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 3:59:35 PM EST |
| 135.00 | 36.30 | 37.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 140.00 | 41.30 | 42.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 145.00 | 46.35 | 47.00 | 45.85 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:35 PM EST |
| 150.00 | 51.30 | 52.00 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 155.00 | 56.30 | 57.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 160.00 | 61.30 | 62.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 165.00 | 66.30 | 67.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 170.00 | 71.30 | 72.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 175.00 | 76.30 | 77.00 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST |