Options Chain for MODERNA INC COM (MRNA) - $36.94 as of 11/20/2024 8:27:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 14.80 | 15.20 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 23.00 | 13.70 | 14.20 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 24.00 | 11.50 | 13.35 | % | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 25.00 | 11.00 | 12.35 | % | 0 | 0 | 1.72 | 0.99 | 0.01 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 26.00 | 10.80 | 11.35 | % | 0 | 0 | 1.32 | 0.98 | 0.01 | -0.02 | 11/20/2024 3:59:41 PM EST | |||
| 27.00 | 9.90 | 10.25 | % | 0 | 0 | 1.07 | 0.96 | 0.01 | -0.02 | 11/20/2024 3:59:41 PM EST | |||
| 28.00 | 9.05 | 9.30 | % | 0 | 0 | 1.17 | 0.94 | 0.02 | -0.03 | 11/20/2024 3:59:41 PM EST | |||
| 29.00 | 8.15 | 8.35 | 8.23 | % | 1 | 0 | 0.83 | 0.92 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:41 PM EST | |
| 30.00 | 7.25 | 8.95 | 7.40 | 0.00 | 0.00% | 0 | 10 | 0.80 | 0.90 | 0.03 | -0.04 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 31.00 | 6.40 | 7.15 | % | 0 | 0 | 1.03 | 0.87 | 0.03 | -0.05 | 11/20/2024 3:59:41 PM EST | |||
| 31.50 | 5.95 | 6.15 | % | 0 | 0 | 0.80 | 0.85 | 0.04 | -0.05 | 11/20/2024 3:59:41 PM EST | |||
| 32.00 | 5.00 | 5.75 | % | 0 | 0 | 0.59 | 0.83 | 0.04 | -0.06 | 11/20/2024 3:59:41 PM EST | |||
| 32.50 | 4.30 | 5.35 | % | 0 | 0 | 0.54 | 0.80 | 0.04 | -0.06 | 11/20/2024 3:59:41 PM EST | |||
| 33.00 | 4.80 | 6.20 | % | 0 | 0 | 0.83 | 0.78 | 0.05 | -0.06 | 11/20/2024 3:59:41 PM EST | |||
| 33.50 | 4.30 | 4.60 | % | 0 | 0 | 0.76 | 0.75 | 0.05 | -0.07 | 11/20/2024 3:59:41 PM EST | |||
| 34.00 | 3.20 | 4.35 | 4.45 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.72 | 0.05 | -0.07 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 34.50 | 3.80 | 3.95 | % | 0 | 0 | 0.80 | 0.69 | 0.06 | -0.07 | 11/20/2024 3:59:41 PM EST | |||
| 35.00 | 3.50 | 3.65 | 3.78 | -0.22 | -5.50% | 102 | 35 | 0.81 | 0.66 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 35.50 | 3.20 | 3.35 | 3.35 | -0.25 | -6.95% | 1 | 1 | 0.80 | 0.63 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 36.00 | 2.53 | 3.05 | 3.15 | 0.00 | 0.00% | 0 | 23 | 0.72 | 0.60 | 0.06 | -0.08 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 36.50 | 2.44 | 2.79 | 3.25 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.57 | 0.06 | -0.08 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 37.00 | 2.29 | 2.54 | 2.35 | -0.28 | -10.65% | 60 | 176 | 0.80 | 0.54 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 37.50 | 1.97 | 2.61 | 2.48 | 0.00 | 0.00% | 0 | 7 | 0.80 | 0.51 | 0.06 | -0.08 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 38.00 | 1.98 | 2.10 | 2.10 | -0.15 | -6.67% | 15 | 63 | 0.79 | 0.47 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 38.50 | 1.81 | 1.91 | 2.03 | -0.34 | -14.35% | 1 | 24 | 0.80 | 0.44 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 39.00 | 1.64 | 1.72 | 1.61 | -0.38 | -19.10% | 24 | 33 | 0.80 | 0.41 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 39.50 | 1.43 | 1.54 | 1.95 | -0.43 | -18.07% | 4 | 5 | 0.80 | 0.39 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 40.00 | 1.15 | 1.39 | 1.26 | -0.24 | -16.00% | 23 | 581 | 0.80 | 0.36 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 40.50 | 0.88 | 1.24 | 1.52 | +0.17 | +12.60% | 1 | 255 | 0.80 | 0.33 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 41.00 | 1.06 | 1.11 | 1.04 | -0.20 | -16.13% | 13 | 33 | 0.80 | 0.31 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 41.50 | 0.95 | 1.00 | 1.72 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.29 | 0.05 | -0.07 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 42.00 | 0.85 | 0.92 | 1.05 | -0.04 | -3.67% | 3 | 407 | 0.81 | 0.26 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 42.50 | 0.76 | 0.81 | 0.93 | -0.34 | -26.78% | 19 | 11 | 0.81 | 0.24 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 43.00 | 0.67 | 0.72 | 0.88 | -0.19 | -17.76% | 11 | 401 | 0.81 | 0.22 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 44.00 | 0.53 | 0.58 | 0.53 | -0.12 | -18.47% | 28 | 23 | 0.81 | 0.19 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 45.00 | 0.42 | 0.47 | 0.42 | -0.18 | -30.00% | 13 | 241 | 0.82 | 0.16 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 46.00 | 0.33 | 0.37 | 0.35 | -0.08 | -18.61% | 57 | 55 | 0.82 | 0.13 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 47.00 | 0.25 | 0.30 | 0.32 | -0.08 | -20.00% | 12 | 236 | 0.82 | 0.11 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 48.00 | 0.20 | 0.24 | 0.24 | -0.12 | -33.34% | 4 | 333 | 0.83 | 0.09 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 49.00 | 0.16 | 0.19 | 0.26 | -0.08 | -23.53% | 37 | 112 | 0.84 | 0.08 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 50.00 | 0.12 | 0.16 | 0.15 | -0.03 | -16.67% | 9 | 448 | 0.84 | 0.07 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 51.00 | 0.09 | 0.15 | 0.14 | +0.02 | +16.67% | 7 | 131 | 0.86 | 0.05 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 52.00 | 0.05 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 156 | 0.99 | 0.04 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 53.00 | 0.03 | 0.28 | 0.08 | -0.02 | -20.00% | 4 | 28 | 0.94 | 0.04 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 54.00 | 0.03 | 0.27 | 0.15 | 0.00 | 0.00% | 0 | 31 | 0.97 | 0.03 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 55.00 | 0.03 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 247 | 1.00 | 0.02 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 56.00 | 0.02 | 0.91 | 0.15 | 0.00 | 0.00% | 0 | 37 | 1.24 | 0.02 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 57.00 | 0.02 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 136 | 1.02 | 0.02 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:41 PM EST |
| 58.00 | 0.01 | 0.41 | 0.01 | 0.00 | 0.00% | 0 | 88 | 1.13 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 59.00 | 0.01 | 0.65 | 0.23 | 0.00 | 0.00% | 0 | 241 | 1.24 | 0.01 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:41 PM EST |
| 60.00 | 0.01 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 167 | 1.17 | 0.01 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 61.00 | 0.01 | 1.13 | 0.19 | 0.00 | 0.00% | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:41 PM EST |
| 62.00 | 0.01 | 0.18 | 0.33 | 0.00 | 0.00% | 0 | 45 | 1.14 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 63.00 | 0.00 | 0.36 | 0.11 | 0.00 | 0.00% | 0 | 467 | 1.58 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:41 PM EST |
| 64.00 | 0.00 | 1.04 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 65.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 160 | 1.15 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 66.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 70.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 326 | 1.75 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 75.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 565 | 1.58 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 80.00 | 0.00 | 0.10 | 0.64 | 0.00 | 0.00% | 0 | 305 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.28 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 23.00 | 0.00 | 1.00 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 24.00 | 0.00 | 0.59 | % | 0 | 0 | 1.72 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 25.00 | 0.01 | 0.37 | % | 0 | 0 | 1.08 | -0.01 | 0.01 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 26.00 | 0.02 | 0.62 | 0.31 | 0.00 | 0.00% | 0 | 20 | 1.12 | -0.02 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 27.00 | 0.04 | 0.33 | 0.17 | 0.00 | 0.00% | 0 | 102 | 0.95 | -0.04 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 28.00 | 0.08 | 0.16 | 0.16 | +0.01 | +6.67% | 11 | 228 | 0.82 | -0.06 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 29.00 | 0.18 | 0.21 | 0.14 | -0.01 | -6.67% | 2 | 17 | 0.82 | -0.08 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 30.00 | 0.28 | 0.31 | 0.33 | -0.03 | -8.34% | 24 | 123 | 0.82 | -0.10 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 31.00 | 0.41 | 0.45 | 0.35 | 0.00 | 0.00% | 1 | 23 | 0.81 | -0.13 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 31.50 | 0.49 | 0.53 | 0.32 | 0.00 | 0.00% | 0 | 7 | 0.80 | -0.15 | 0.04 | -0.05 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 32.00 | 0.59 | 0.63 | 0.68 | +0.18 | +36.00% | 22 | 22 | 0.80 | -0.17 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 32.50 | 0.70 | 1.01 | 0.73 | 0.00 | 0.00% | 0 | 13 | 0.80 | -0.20 | 0.04 | -0.06 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 33.00 | 0.82 | 0.87 | 0.95 | +0.10 | +11.77% | 6 | 40 | 0.80 | -0.22 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 33.50 | 0.96 | 1.01 | 0.92 | 0.00 | 0.00% | 0 | 7 | 0.80 | -0.25 | 0.05 | -0.07 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 34.00 | 1.12 | 1.17 | 1.28 | +0.24 | +23.08% | 16 | 103 | 0.80 | -0.28 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 34.50 | 1.29 | 1.35 | 1.18 | 0.00 | 0.00% | 0 | 4 | 0.80 | -0.31 | 0.06 | -0.07 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 35.00 | 1.48 | 1.54 | 1.59 | +0.03 | +1.93% | 13 | 386 | 0.80 | -0.34 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 35.50 | 1.69 | 1.76 | 1.72 | +0.74 | +75.51% | 1 | 2 | 0.80 | -0.37 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 36.00 | 1.91 | 1.98 | 2.09 | +0.07 | +3.47% | 30 | 553 | 0.80 | -0.40 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 36.50 | 2.15 | 2.22 | 2.40 | +0.63 | +35.60% | 54 | 2 | 0.80 | -0.43 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 37.00 | 2.40 | 2.48 | 2.57 | +0.50 | +24.16% | 1 | 570 | 0.80 | -0.46 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 37.50 | 2.52 | 2.75 | 2.88 | +1.29 | +81.14% | 3 | 6 | 0.80 | -0.49 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 38.00 | 2.94 | 3.05 | 3.02 | +0.02 | +0.67% | 5 | 393 | 0.79 | -0.53 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 38.50 | 3.25 | 3.35 | 2.94 | % | 1 | 0 | 0.80 | -0.56 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST | |
| 39.00 | 3.55 | 3.70 | 3.92 | +0.42 | +12.00% | 5 | 374 | 0.80 | -0.59 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 39.50 | 3.90 | 4.00 | 3.93 | % | 12 | 0 | 0.79 | -0.61 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST | |
| 40.00 | 2.96 | 4.40 | 4.23 | 0.00 | 0.00% | 15 | 254 | 0.82 | -0.64 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 40.50 | 4.60 | 4.75 | 4.40 | +0.30 | +7.32% | 3 | 1 | 0.80 | -0.67 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 41.00 | 4.95 | 5.35 | 5.33 | +0.03 | +0.57% | 5 | 298 | 0.81 | -0.69 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 41.50 | 5.35 | 5.50 | 4.80 | +0.35 | +7.87% | 4 | 6 | 0.80 | -0.71 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 42.00 | 5.75 | 5.90 | 7.00 | 0.00 | 0.00% | 0 | 34 | 0.80 | -0.74 | 0.05 | -0.07 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 42.50 | 6.00 | 7.80 | 4.82 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.76 | 0.05 | -0.07 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 43.00 | 6.55 | 8.05 | 6.60 | +1.17 | +21.55% | 10 | 88 | 0.80 | -0.78 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 44.00 | 7.40 | 7.60 | 7.89 | +0.51 | +6.92% | 6 | 34 | 0.80 | -0.81 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 45.00 | 8.30 | 8.60 | 8.55 | +1.66 | +24.10% | 9 | 49 | 0.80 | -0.84 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 46.00 | 9.20 | 9.40 | 8.75 | +0.10 | +1.16% | 2 | 38 | 0.81 | -0.87 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 47.00 | 10.15 | 10.35 | 10.45 | +1.35 | +14.84% | 2 | 103 | 0.80 | -0.89 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 48.00 | 11.05 | 12.80 | 11.55 | -1.35 | -10.47% | 15 | 21 | 0.94 | -0.91 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 49.00 | 12.00 | 12.25 | 12.57 | +2.16 | +20.75% | 4 | 21 | 0.96 | -0.92 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 50.00 | 13.00 | 13.50 | 13.32 | +1.15 | +9.45% | 6 | 132 | 1.05 | -0.93 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 51.00 | 13.95 | 15.70 | 14.08 | 0.00 | 0.00% | 0 | 42 | 1.01 | -0.95 | 0.02 | -0.02 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 52.00 | 14.95 | 15.25 | 14.84 | +1.49 | +11.17% | 12 | 50 | 1.56 | -0.96 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 53.00 | 15.70 | 17.90 | 14.58 | 0.00 | 0.00% | 0 | 28 | 1.82 | -0.96 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 54.00 | 16.90 | 18.55 | 15.12 | 0.00 | 0.00% | 0 | 30 | 2.02 | -0.97 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 55.00 | 17.80 | 19.90 | 18.22 | 0.00 | 0.00% | 0 | 63 | 1.19 | -0.98 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 56.00 | 18.80 | 19.75 | 18.83 | 0.00 | 0.00% | 0 | 15 | 1.23 | -0.98 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 57.00 | 19.85 | 20.25 | 19.89 | +5.32 | +36.52% | 2 | 5 | 1.27 | -0.98 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 58.00 | 20.60 | 21.70 | 8.21 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:41 PM EST |
| 59.00 | 21.85 | 22.25 | 9.40 | 0.00 | 0.00% | 0 | 1 | 1.93 | -0.99 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:41 PM EST |
| 60.00 | 21.60 | 24.85 | 21.20 | 0.00 | 0.00% | 0 | 1 | 1.39 | -0.99 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 61.00 | 22.80 | 24.30 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 62.00 | 22.05 | 26.90 | 11.80 | 0.00 | 0.00% | 0 | 2 | 2.48 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:41 PM EST |
| 63.00 | 23.00 | 28.00 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 64.00 | 23.05 | 31.25 | 10.90 | 0.00 | 0.00% | 0 | 2 | 3.45 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:41 PM EST |
| 65.00 | 24.15 | 32.25 | 22.50 | 0.00 | 0.00% | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:41 PM EST |
| 66.00 | 26.25 | 30.75 | 27.91 | -0.82 | -2.86% | 2 | 2 | 2.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 70.00 | 31.40 | 34.65 | 31.79 | +5.08 | +19.02% | 2 | 3 | 2.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 75.00 | 36.05 | 41.00 | 26.62 | 0.00 | 0.00% | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:41 PM EST |
| 80.00 | 39.05 | 47.30 | 37.25 | 0.00 | 0.00% | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:41 PM EST |